Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.296	6.333	6.286	6.324	182,922	+0.05(+0.74%)
Jul 28, 2023	6.268	6.296	6.249	6.277	77,968	+0.04(+0.59%)
Jul 27, 2023	6.268	6.296	6.226	6.240	166,664	-0.01(-0.15%)
Jul 26, 2023	6.222	6.268	6.222	6.249	113,688	+0.00(+0.00%)
Jul 25, 2023	6.249	6.282	6.249	6.249	82,777	-0.02(-0.30%)
Jul 24, 2023	6.268	6.286	6.259	6.268	143,191	+0.01(+0.15%)
Jul 21, 2023	6.268	6.277	6.249	6.259	75,697	+0.00(+0.00%)
Jul 20, 2023	6.231	6.284	6.231	6.259	70,790	-0.03(-0.52%)
Jul 19, 2023	6.309	6.319	6.273	6.291	97,858	+0.00(+0.00%)
Jul 18, 2023	6.282	6.300	6.264	6.291	141,497	+0.03(+0.44%)
Jul 17, 2023	6.245	6.273	6.245	6.264	67,622	+0.03(+0.44%)
Jul 14, 2023	6.273	6.282	6.236	6.236	85,396	-0.06(-0.88%)
Jul 13, 2023	6.291	6.314	6.264	6.291	78,525	+0.02(+0.29%)
Jul 12, 2023	6.245	6.282	6.235	6.273	54,350	+0.06(+1.04%)
Jul 11, 2023	6.199	6.218	6.190	6.208	54,918	+0.02(+0.30%)
Jul 10, 2023	6.181	6.204	6.181	6.190	50,957	+0.01(+0.15%)
Jul 07, 2023	6.163	6.218	6.153	6.181	73,495	+0.02(+0.30%)
Jul 06, 2023	6.190	6.190	6.126	6.163	120,153	-0.05(-0.74%)
Jul 05, 2023	6.227	6.236	6.199	6.208	168,608	-0.02(-0.30%)
Jul 03, 2023	6.190	6.236	6.181	6.227	84,956	+0.06(+0.89%)
Jun 30, 2023	6.218	6.218	6.172	6.172	125,340	+0.00(+0.00%)
Jun 29, 2023	6.181	6.199	6.153	6.172	100,493	-0.03(-0.44%)
Jun 28, 2023	6.181	6.199	6.153	6.199	64,757	+0.04(+0.60%)
Jun 27, 2023	6.153	6.172	6.144	6.163	86,130	+0.02(+0.30%)
Jun 26, 2023	6.135	6.172	6.117	6.144	116,371	+0.03(+0.45%)
Jun 23, 2023	6.144	6.151	6.107	6.117	264,036	-0.04(-0.60%)
Jun 22, 2023	6.181	6.181	6.144	6.153	87,433	-0.03(-0.45%)
Jun 21, 2023	6.172	6.208	6.172	6.181	55,446	-0.02(-0.30%)
Jun 20, 2023	6.199	6.202	6.181	6.199	43,253	+0.00(+0.00%)
Jun 16, 2023	6.254	6.263	6.199	6.199	68,858	-0.03(-0.44%)
Jun 15, 2023	6.208	6.254	6.208	6.227	68,276	-0.00(-0.07%)
Jun 14, 2023	6.159	6.259	6.159	6.231	64,683	+0.05(+0.74%)
Jun 13, 2023	6.231	6.231	6.159	6.186	68,178	+0.00(+0.00%)
Jun 12, 2023	6.131	6.195	6.122	6.186	70,175	+0.06(+1.04%)
Jun 09, 2023	6.159	6.167	6.104	6.122	68,439	-0.03(-0.44%)
Jun 08, 2023	6.140	6.168	6.122	6.149	44,795	+0.03(+0.45%)
Jun 07, 2023	6.122	6.159	6.122	6.122	147,373	-0.01(-0.15%)
Jun 06, 2023	6.104	6.149	6.086	6.131	49,685	+0.06(+1.05%)
Jun 05, 2023	6.086	6.104	6.049	6.067	85,624	-0.04(-0.60%)
Jun 02, 2023	6.131	6.149	6.058	6.104	129,394	+0.01(+0.15%)
Jun 01, 2023	6.122	6.131	6.067	6.095	116,565	+0.00(+0.00%)
May 31, 2023	6.040	6.113	5.995	6.095	79,298	+0.05(+0.90%)
May 30, 2023	6.077	6.077	6.022	6.040	45,241	+0.00(+0.00%)
May 26, 2023	6.031	6.040	5.967	6.040	134,237	+0.05(+0.91%)
May 25, 2023	6.013	6.013	5.972	5.985	52,582	-0.02(-0.30%)
May 24, 2023	6.040	6.040	5.985	6.004	63,264	-0.03(-0.45%)
May 23, 2023	6.049	6.086	6.031	6.031	60,987	-0.02(-0.30%)
May 22, 2023	6.077	6.077	6.040	6.049	76,086	-0.04(-0.60%)
May 19, 2023	6.004	6.122	5.999	6.086	807,277	+0.09(+1.52%)
May 18, 2023	5.967	6.022	5.965	5.995	99,357	+0.01(+0.15%)
May 17, 2023	5.995	6.031	5.977	5.985	86,370	-0.00(-0.08%)
May 16, 2023	6.044	6.044	5.973	5.990	48,692	-0.02(-0.30%)
May 15, 2023	5.981	6.008	5.967	6.008	89,746	+0.05(+0.76%)
May 12, 2023	6.026	6.026	5.954	5.963	58,508	-0.05(-0.75%)
May 11, 2023	6.026	6.035	5.979	6.008	55,307	-0.01(-0.15%)
May 10, 2023	6.044	6.044	5.995	6.017	59,771	+0.01(+0.15%)
May 09, 2023	6.008	6.017	5.990	6.008	76,941	-0.00(-0.08%)
May 08, 2023	6.017	6.026	5.990	6.013	87,495	-0.00(-0.08%)
May 05, 2023	5.999	6.023	5.980	6.017	94,997	+0.05(+0.91%)
May 04, 2023	5.963	5.990	5.946	5.963	86,964	-0.03(-0.45%)
May 03, 2023	5.972	6.017	5.972	5.990	127,633	+0.01(+0.15%)
May 02, 2023	6.071	6.071	5.972	5.981	122,375	-0.07(-1.19%)