Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.894	5.992	5.894	5.939	336,625	+0.04(+0.76%)
Mar 30, 2023	5.912	5.939	5.849	5.894	128,465	+0.04(+0.77%)
Mar 29, 2023	5.795	5.867	5.786	5.849	148,918	+0.07(+1.24%)
Mar 28, 2023	5.777	5.791	5.742	5.777	141,541	+0.00(+0.00%)
Mar 27, 2023	5.786	5.848	5.769	5.777	96,572	+0.00(+0.00%)
Mar 24, 2023	5.822	5.840	5.769	5.777	138,041	-0.03(-0.46%)
Mar 23, 2023	5.876	5.884	5.804	5.804	132,715	-0.06(-1.07%)
Mar 22, 2023	5.894	5.930	5.849	5.867	43,200	-0.03(-0.46%)
Mar 21, 2023	5.822	5.921	5.822	5.894	78,229	+0.10(+1.70%)
Mar 20, 2023	5.804	5.858	5.769	5.795	126,369	-0.01(-0.15%)
Mar 17, 2023	5.867	5.905	5.795	5.804	57,391	-0.10(-1.67%)
Mar 16, 2023	5.885	5.921	5.805	5.903	190,179	+0.03(+0.57%)
Mar 15, 2023	5.949	5.967	5.869	5.869	87,806	-0.14(-2.36%)
Mar 14, 2023	5.931	6.020	5.914	6.011	98,645	+0.12(+2.11%)
Mar 13, 2023	5.923	6.002	5.887	5.887	116,746	-0.12(-1.92%)
Mar 10, 2023	6.100	6.127	5.985	6.002	104,263	-0.08(-1.31%)
Mar 09, 2023	6.162	6.207	6.065	6.082	136,747	-0.06(-1.01%)
Mar 08, 2023	6.207	6.215	6.118	6.145	112,329	-0.04(-0.72%)
Mar 07, 2023	6.287	6.287	6.180	6.189	108,488	-0.10(-1.55%)
Mar 06, 2023	6.242	6.304	6.238	6.287	287,999	+0.07(+1.14%)
Mar 03, 2023	6.189	6.242	6.180	6.216	48,419	+0.03(+0.43%)
Mar 02, 2023	6.207	6.207	6.145	6.189	81,391	-0.03(-0.43%)