Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.821	5.846	5.772	5.846	133,746	+0.01(+0.14%)
Jun 29, 2022	5.838	5.863	5.813	5.838	42,324	+0.00(+0.00%)
Jun 28, 2022	5.929	5.946	5.830	5.838	119,085	-0.05(-0.84%)
Jun 27, 2022	5.846	5.904	5.813	5.888	284,584	+0.06(+0.99%)
Jun 24, 2022	5.813	5.863	5.788	5.830	131,604	+0.04(+0.72%)
Jun 23, 2022	5.755	5.797	5.716	5.788	94,090	+0.02(+0.43%)
Jun 22, 2022	5.664	5.763	5.664	5.763	95,525	+0.06(+1.02%)
Jun 21, 2022	5.714	5.763	5.689	5.705	149,397	+0.02(+0.29%)
Jun 17, 2022	5.639	5.739	5.639	5.689	70,804	+0.00(+0.00%)
Jun 16, 2022	5.780	5.786	5.664	5.689	152,343	-0.11(-1.86%)
Jun 15, 2022	5.797	5.863	5.797	5.797	88,836	+0.00(+0.04%)
Jun 14, 2022	5.770	5.844	5.762	5.794	93,729	+0.03(+0.57%)
Jun 13, 2022	5.835	5.860	5.745	5.762	165,904	-0.18(-3.04%)
Jun 10, 2022	5.991	6.016	5.942	5.942	195,573	-0.07(-1.23%)
Jun 09, 2022	6.139	6.139	6.008	6.016	131,484	-0.11(-1.87%)
Jun 08, 2022	6.147	6.156	6.106	6.131	93,686	-0.01(-0.13%)
Jun 07, 2022	6.131	6.139	6.098	6.139	109,677	+0.02(+0.27%)
Jun 06, 2022	6.172	6.197	6.115	6.123	63,266	-0.04(-0.67%)
Jun 03, 2022	6.172	6.188	6.148	6.164	58,440	-0.02(-0.40%)
Jun 02, 2022	6.139	6.205	6.139	6.188	63,186	+0.05(+0.80%)
Jun 01, 2022	6.131	6.221	6.131	6.139	78,296	+0.02(+0.40%)
May 31, 2022	6.238	6.241	6.115	6.115	177,690	-0.11(-1.72%)
May 27, 2022	6.098	6.238	6.069	6.221	265,549	+0.20(+3.27%)
May 26, 2022	5.926	6.032	5.906	6.024	169,694	+0.12(+2.09%)
May 25, 2022	5.827	5.913	5.827	5.901	219,014	+0.06(+0.98%)
May 24, 2022	5.852	5.852	5.811	5.844	134,867	+0.01(+0.14%)
May 23, 2022	5.835	5.852	5.811	5.835	82,595	+0.02(+0.42%)
May 20, 2022	5.811	5.860	5.786	5.811	99,262	+0.00(+0.00%)
May 19, 2022	5.803	5.852	5.790	5.811	43,681	+0.01(+0.14%)
May 18, 2022	5.786	5.815	5.778	5.803	83,095	-0.03(-0.56%)
May 17, 2022	5.827	5.852	5.802	5.835	127,992	+0.02(+0.32%)
May 16, 2022	5.817	5.850	5.801	5.817	108,822	-0.02(-0.28%)
May 13, 2022	5.866	5.890	5.817	5.833	161,551	+0.02(+0.28%)
May 12, 2022	5.882	5.890	5.793	5.817	161,578	-0.07(-1.24%)
May 11, 2022	5.907	5.996	5.890	5.890	116,103	-0.06(-0.96%)
May 10, 2022	5.980	6.020	5.890	5.947	179,410	-0.01(-0.14%)
May 09, 2022	6.020	6.069	5.939	5.955	88,527	-0.12(-2.01%)
May 06, 2022	6.102	6.151	6.061	6.077	137,395	-0.02(-0.40%)
May 05, 2022	6.199	6.213	6.102	6.102	97,276	-0.15(-2.47%)
May 04, 2022	6.110	6.256	6.102	6.256	166,777	+0.09(+1.45%)
May 03, 2022	6.142	6.208	6.138	6.167	72,239	-0.01(-0.13%)
May 02, 2022	6.216	6.240	6.159	6.175	132,659	-0.05(-0.76%)
Apr 29, 2022	6.289	6.289	6.208	6.222	99,043	-0.07(-1.19%)
Apr 28, 2022	6.289	6.313	6.248	6.297	91,679	+0.03(+0.52%)
Apr 27, 2022	6.321	6.370	6.256	6.264	89,289	-0.03(-0.52%)
Apr 26, 2022	6.321	6.362	6.289	6.297	53,245	-0.06(-0.90%)
Apr 25, 2022	6.297	6.362	6.285	6.354	56,855	+0.02(+0.39%)
Apr 22, 2022	6.354	6.403	6.313	6.330	125,190	-0.07(-1.14%)
Apr 21, 2022	6.419	6.442	6.366	6.403	54,804	+0.00(+0.00%)
Apr 20, 2022	6.362	6.419	6.354	6.403	101,921	+0.04(+0.64%)
Apr 19, 2022	6.313	6.378	6.289	6.362	81,815	+0.05(+0.77%)
Apr 18, 2022	6.362	6.370	6.281	6.313	78,906	-0.01(-0.23%)
Apr 14, 2022	6.424	6.449	6.295	6.328	89,582	-0.09(-1.38%)
Apr 13, 2022	6.384	6.441	6.384	6.416	61,528	+0.03(+0.51%)
Apr 12, 2022	6.376	6.457	6.376	6.384	75,622	+0.02(+0.25%)
Apr 11, 2022	6.392	6.441	6.328	6.368	160,305	-0.02(-0.25%)
Apr 08, 2022	6.424	6.473	6.384	6.384	94,661	-0.08(-1.25%)
Apr 07, 2022	6.473	6.505	6.441	6.465	69,110	-0.02(-0.37%)
Apr 06, 2022	6.545	6.634	6.473	6.489	63,433	-0.10(-1.47%)
Apr 05, 2022	6.667	6.683	6.562	6.586	70,879	-0.09(-1.33%)
Apr 04, 2022	6.634	6.675	6.626	6.675	88,263	+0.06(+0.85%)