Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.113		7.025	7.033	150,273	-0.09(-1.23%)
Jan 28, 2022	7.152	7.184	7.065	7.121	138,028	-0.05(-0.67%)
Jan 27, 2022	6.954	7.216	6.954	7.168	332,032	+0.23(+3.32%)
Jan 26, 2022	6.970	7.033	6.898	6.938	91,449	+0.01(+0.11%)
Jan 25, 2022	6.827	6.978	6.827	6.930	118,360	+0.02(+0.23%)
Jan 24, 2022	7.017	7.046	6.731	6.914	236,376	-0.18(-2.58%)
Jan 21, 2022	7.200	7.263	7.097	7.097	122,098	-0.11(-1.54%)
Jan 20, 2022	7.279	7.327	7.208	7.208	158,565	-0.07(-0.98%)
Jan 19, 2022	7.295	7.343	7.272	7.279	103,098	-0.01(-0.11%)
Jan 18, 2022	7.375	7.375	7.279	7.287	109,433	-0.10(-1.37%)
Jan 14, 2022				7.389	0	-0.06(-0.74%)
Jan 13, 2022	7.515	7.522	7.436	7.444	96,624	-0.03(-0.42%)
Jan 12, 2022	7.484	7.515	7.460	7.476	86,089	+0.02(+0.21%)
Jan 11, 2022	7.444	7.460	7.412	7.460	101,963	+0.03(+0.43%)
Jan 10, 2022	7.444	7.444	7.373	7.428	127,901	+0.00(+0.00%)
Jan 07, 2022	7.468	7.499	7.420	7.428	114,615	-0.03(-0.42%)
Jan 06, 2022	7.515	7.515	7.440	7.460	125,916	-0.01(-0.11%)
Jan 05, 2022	7.562	7.578	7.468	7.468	103,067	-0.09(-1.15%)
Jan 04, 2022	7.578	7.594	7.531	7.555	95,605	+0.01(+0.10%)
Jan 03, 2022	7.665	7.728	7.507	7.547	151,160	-0.11(-1.44%)
Dec 31, 2021	7.681	7.760	7.626	7.657	162,846	+0.00(+0.00%)
Dec 30, 2021	7.657	7.697	7.570	7.657	349,365	-0.06(-0.72%)
Dec 29, 2021	7.539	7.712	7.519	7.712	282,769	+0.17(+2.30%)
Dec 28, 2021	7.452	7.539	7.389	7.539	341,589	+0.10(+1.38%)
Dec 27, 2021	7.420	7.460	7.399	7.436	96,261	+0.01(+0.11%)
Dec 23, 2021	7.381	7.484	7.381	7.428	97,854	+0.09(+1.18%)
Dec 22, 2021	7.326	7.381	7.310	7.341	114,371	+0.03(+0.43%)
Dec 21, 2021	7.239	7.334	7.176	7.310	171,619	+0.14(+1.98%)
Dec 20, 2021	7.144	7.255	7.144	7.168	235,673	-0.09(-1.30%)
Dec 17, 2021	7.294	7.294	7.239	7.262	97,538	-0.04(-0.54%)
Dec 16, 2021	7.341	7.365	7.294	7.302	96,002	-0.04(-0.54%)
Dec 15, 2021	7.286	7.341	7.257	7.341	89,228	+0.04(+0.54%)
Dec 14, 2021	7.239	7.302	7.239	7.302	79,070	-0.01(-0.11%)
Dec 13, 2021	7.389	7.389	7.278	7.310	160,907	-0.02(-0.32%)
Dec 10, 2021	7.420	7.420	7.262	7.334	255,655	-0.01(-0.19%)
Dec 09, 2021	7.371	7.407	7.339	7.347	69,841	-0.03(-0.43%)
Dec 08, 2021	7.394	7.441	7.339	7.379	160,683	+0.04(+0.53%)
Dec 07, 2021	7.183	7.347	7.183	7.339	176,467	+0.19(+2.63%)
Dec 06, 2021	7.136	7.198	7.136	7.151	90,125	+0.05(+0.77%)
Dec 03, 2021	7.261	7.347	7.096	7.096	158,600	-0.16(-2.27%)
Dec 02, 2021	7.347	7.383	6.987	7.261	346,099	-0.26(-3.44%)
Dec 01, 2021	7.732	7.786	7.520	7.520	128,994	-0.18(-2.34%)
Nov 30, 2021	7.810	7.841	7.677	7.700	187,349	-0.11(-1.41%)
Nov 29, 2021	7.810	7.841	7.794	7.810	49,636	+0.01(+0.10%)
Nov 26, 2021	7.841	7.857	7.724	7.802	61,833	-0.08(-1.00%)
Nov 24, 2021	7.857	7.912	7.818	7.881	65,555	+0.02(+0.30%)
Nov 23, 2021	7.928	7.928	7.826	7.857	98,965	-0.04(-0.50%)
Nov 22, 2021	8.014	8.014	7.881	7.896	85,189	-0.08(-0.98%)
Nov 19, 2021	8.030	8.061	7.975	7.975	52,765	-0.04(-0.49%)
Nov 18, 2021	8.037	8.060	8.014	8.014	89,093	-0.05(-0.58%)
Nov 17, 2021	8.092	8.092	8.030	8.061	79,228	-0.05(-0.68%)
Nov 16, 2021	8.084	8.155	8.084	8.116	94,702	+0.00(+0.02%)
Nov 15, 2021	8.059	8.145	8.059	8.114	96,862	-0.02(-0.19%)
Nov 12, 2021	8.176	8.184	8.098	8.129	53,065	+0.02(+0.29%)
Nov 11, 2021	8.059	8.114	8.059	8.106	33,826	+0.05(+0.58%)
Nov 10, 2021	8.114		8.044	8.059	181,907	-0.05(-0.67%)
Nov 09, 2021	8.114	8.118	8.059	8.114	87,633	+0.03(+0.39%)
Nov 08, 2021	8.044	8.083	8.013	8.083	45,654	+0.05(+0.58%)
Nov 05, 2021	7.966	8.036	7.958	8.036	64,524	+0.08(+0.98%)
Nov 04, 2021	7.943	7.966	7.943	7.958	37,441	+0.03(+0.39%)
Nov 03, 2021	7.919	7.974	7.880	7.927	31,303	+0.01(+0.10%)
Nov 02, 2021	7.872	7.935	7.872	7.919	78,779	+0.05(+0.59%)