Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.640	7.721	7.547	7.547	194,975	-0.06(-0.81%)
Sep 29, 2021	7.501	7.684	7.485	7.609	103,617	+0.10(+1.34%)
Sep 28, 2021	7.539	7.617	7.508	7.508	136,448	-0.07(-0.92%)
Sep 27, 2021	7.609	7.694	7.562	7.578	139,757	-0.06(-0.81%)
Sep 24, 2021	7.725	7.841	7.586	7.640	184,672	-0.14(-1.79%)
Sep 23, 2021	7.864	7.926	7.725	7.779	184,980	-0.02(-0.20%)
Sep 22, 2021	7.779	7.872	7.771	7.794	114,569	+0.09(+1.20%)
Sep 21, 2021	7.601	7.802	7.516	7.702	180,619	+0.13(+1.74%)
Sep 20, 2021	7.841	7.856	7.532	7.570	442,129	-0.36(-4.49%)
Sep 17, 2021	8.235	8.235	7.841	7.926	231,193	-0.31(-3.76%)
Sep 16, 2021	8.467	8.476	8.227	8.235	346,764	-0.24(-2.83%)
Sep 15, 2021	8.537	8.570	8.429	8.475	172,736	-0.09(-1.06%)
Sep 14, 2021	8.535	8.620	8.451	8.566	103,718	+0.02(+0.27%)
Sep 13, 2021	8.474	8.592	8.428	8.543	215,600	+0.12(+1.37%)
Sep 10, 2021	8.358	8.435	8.314	8.428	139,167	+0.09(+1.11%)
Sep 09, 2021	8.258	8.343	8.258	8.335	91,102	+0.10(+1.21%)
Sep 08, 2021	8.128	8.251	8.066	8.235	85,725	+0.14(+1.71%)
Sep 07, 2021	8.128	8.159	8.005	8.097	161,999	-0.02(-0.19%)
Sep 03, 2021	8.243	8.289	8.113	8.113	118,498	-0.14(-1.68%)
Sep 02, 2021	8.320	8.328	8.235	8.251	160,426	-0.08(-0.92%)
Sep 01, 2021	8.328	8.343	8.282	8.328	84,835	+0.03(+0.37%)
Aug 31, 2021	8.351	8.366	8.266	8.297	199,828	-0.02(-0.18%)
Aug 30, 2021	8.297	8.312	8.266	8.312	101,206	+0.06(+0.74%)
Aug 27, 2021	8.212	8.320	8.189	8.251	102,241	+0.09(+1.13%)
Aug 26, 2021	8.297	8.297	8.159	8.159	153,473	-0.14(-1.67%)
Aug 25, 2021	8.220	8.350	8.205	8.297	80,315	+0.11(+1.31%)
Aug 24, 2021	8.159	8.235	8.143	8.189	245,690	+0.03(+0.41%)
Aug 23, 2021	8.059	8.159	8.059	8.156	91,961	+0.11(+1.40%)
Aug 20, 2021	8.074	8.136	8.036	8.043	73,515	+0.01(+0.10%)
Aug 19, 2021	8.013	8.136	7.982	8.036	185,319	+0.00(+0.00%)
Aug 18, 2021	8.020	8.051	7.959	8.036	147,553	-0.04(-0.55%)
Aug 17, 2021	8.072	8.140	8.034	8.080	177,185	-0.01(-0.09%)
Aug 16, 2021	8.088	8.143	8.034	8.088	182,230	+0.00(+0.00%)
Aug 13, 2021	8.072	8.103	8.049	8.088	150,870	+0.05(+0.57%)
Aug 12, 2021	7.988	8.118	7.943	8.042	223,250	+0.07(+0.86%)
Aug 11, 2021	7.866	7.981	7.855	7.973	188,894	+0.14(+1.75%)
Aug 10, 2021	7.836	7.889	7.820	7.836	159,106	+0.02(+0.20%)
Aug 09, 2021	7.874	7.882	7.790	7.820	165,005	-0.02(-0.19%)
Aug 06, 2021	7.889	7.920	7.820	7.836	247,748	-0.03(-0.39%)
Aug 05, 2021	7.775	7.866	7.721	7.866	306,012	+0.13(+1.68%)
Aug 04, 2021	7.691	7.737	7.668	7.737	374,599	+0.08(+1.10%)
Aug 03, 2021	7.614	7.653	7.576	7.653	278,392	+0.09(+1.21%)
Aug 02, 2021	7.454	7.592	7.439	7.561	282,392	+0.11(+1.54%)
Jul 30, 2021	7.477	7.485	7.416	7.447	112,714	-0.01(-0.10%)
Jul 29, 2021	7.439	7.477	7.424	7.454	61,417	+0.04(+0.51%)
Jul 28, 2021	7.447	7.477	7.408	7.416	96,937	-0.01(-0.10%)
Jul 27, 2021	7.515	7.538	7.393	7.424	87,279	-0.09(-1.22%)
Jul 26, 2021	7.546	7.553	7.496	7.515	77,817	-0.03(-0.40%)
Jul 23, 2021	7.523	7.546	7.470	7.546	72,157	+0.05(+0.61%)
Jul 22, 2021	7.531	7.534	7.492	7.500	155,172	+0.01(+0.10%)
Jul 21, 2021	7.431	7.492	7.416	7.492	119,886	+0.07(+0.93%)
Jul 20, 2021	7.370	7.447	7.351	7.424	97,278	+0.12(+1.59%)
Jul 19, 2021	7.429	7.466	7.300	7.307	235,761	-0.17(-2.33%)
Jul 16, 2021	7.482	7.497	7.460	7.482	101,609	+0.01(+0.10%)
Jul 15, 2021	7.519	7.553	7.451	7.474	145,425	-0.04(-0.50%)
Jul 14, 2021	7.557	7.557	7.497	7.512	97,362	-0.03(-0.40%)
Jul 13, 2021	7.550	7.557	7.535	7.542	119,085	+0.01(+0.10%)
Jul 12, 2021	7.519	7.550	7.519	7.535	81,913	+0.02(+0.30%)
Jul 09, 2021	7.489	7.557	7.466	7.512	110,311	+0.07(+0.92%)
Jul 08, 2021	7.465	7.497	7.406	7.444	125,731	-0.01(-0.10%)
Jul 07, 2021	7.512	7.527	7.451	7.451	114,860	-0.06(-0.81%)
Jul 06, 2021	7.504	7.527	7.436	7.512	91,888	+0.04(+0.51%)
Jul 02, 2021	7.489	7.489	7.444	7.474	84,759	+0.02(+0.30%)