Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.690	6.778	6.690	6.756	218,727	+0.07(+0.99%)
Feb 25, 2021	6.778	6.793	6.668	6.690	98,476	-0.10(-1.52%)
Feb 24, 2021	6.763	6.793	6.741	6.793	196,826	+0.03(+0.43%)
Feb 23, 2021	6.719	6.771	6.697	6.763	70,724	+0.01(+0.22%)
Feb 22, 2021	6.771	6.786	6.741	6.749	96,421	-0.02(-0.33%)
Feb 19, 2021	6.800	6.826	6.727	6.771	155,748	-0.06(-0.86%)
Feb 18, 2021	6.852	6.852	6.778	6.830	88,308	-0.01(-0.11%)
Feb 17, 2021	6.874	6.874	6.808	6.837	112,631	-0.03(-0.40%)
Feb 16, 2021	6.894	6.930	6.835	6.865	151,830	-0.04(-0.53%)
Feb 12, 2021	6.850	6.930	6.850	6.901	116,792	+0.05(+0.75%)
Feb 11, 2021	6.806	6.886	6.806	6.850	152,602	+0.01(+0.21%)
Feb 10, 2021	6.843	6.894	6.828	6.835	140,898	-0.01(-0.21%)
Feb 09, 2021	6.806	6.850	6.789	6.850	121,559	+0.06(+0.86%)
Feb 08, 2021	6.711	6.806	6.697	6.792	156,299	+0.11(+1.64%)
Feb 05, 2021	6.668	6.682	6.602	6.682	158,739	+0.04(+0.55%)
Feb 04, 2021	6.697	6.697	6.624	6.646	167,563	-0.02(-0.33%)
Feb 03, 2021	6.697	6.719	6.653	6.668	161,271	+0.02(+0.33%)
Feb 02, 2021	6.638	6.646	6.624	6.646	99,238	+0.05(+0.77%)
Feb 01, 2021	6.595	6.631	6.565	6.595	135,811	+0.01(+0.11%)
Jan 29, 2021	6.580	6.624	6.565	6.587	100,754	-0.06(-0.88%)
Jan 28, 2021	6.573	6.682	6.558	6.646	110,833	+0.06(+0.89%)
Jan 27, 2021	6.595	6.624	6.558	6.587	136,406	-0.05(-0.77%)
Jan 26, 2021	6.668	6.682	6.602	6.638	85,199	-0.04(-0.55%)
Jan 25, 2021	6.675	6.693	6.638	6.675	89,979	+0.00(+0.00%)
Jan 22, 2021	6.653	6.770	6.638	6.675	134,202	+0.02(+0.33%)
Jan 21, 2021	6.609	6.668	6.609	6.653	108,332	+0.02(+0.33%)
Jan 20, 2021	6.624	6.646	6.609	6.631	73,235	+0.03(+0.44%)
Jan 19, 2021	6.573	6.631	6.558	6.602	72,008	+0.01(+0.11%)
Jan 15, 2021	6.638	6.646	6.587	6.595	70,459	-0.04(-0.55%)
Jan 14, 2021	6.551	6.638	6.551	6.631	86,913	+0.09(+1.34%)
Jan 13, 2021	6.522	6.544	6.507	6.544	53,166	+0.03(+0.45%)
Jan 12, 2021	6.536	6.536	6.482	6.514	88,439	-0.01(-0.22%)
Jan 11, 2021	6.456	6.565	6.449	6.529	179,607	-0.01(-0.11%)
Jan 08, 2021	6.565	6.565	6.485	6.536	141,878	+0.04(+0.56%)
Jan 07, 2021	6.514	6.536	6.485	6.500	90,751	+0.01(+0.11%)
Jan 06, 2021	6.493	6.522	6.470	6.493	74,008	-0.01(-0.11%)
Jan 05, 2021	6.420	6.507	6.404	6.500	107,596	+0.08(+1.25%)
Jan 04, 2021	6.580	6.580	6.412	6.420	194,273	-0.09(-1.35%)
Dec 31, 2020		6.507	6.507	6.507	54,810	-0.08(-1.22%)
Dec 30, 2020	6.551	6.587	6.544	6.587	54,810	+0.03(+0.44%)
Dec 29, 2020	6.580	6.587	6.544	6.558	230,136	-0.04(-0.64%)
Dec 28, 2020	6.629	6.642	6.578	6.600	87,920	-0.01(-0.22%)
Dec 24, 2020	6.542	6.622	6.542	6.615	108,332	+0.09(+1.33%)
Dec 23, 2020	6.513	6.564	6.492	6.528	104,445	+0.03(+0.45%)
Dec 22, 2020	6.484	6.513	6.463	6.499	126,609	+0.04(+0.56%)
Dec 21, 2020	6.448	6.484	6.412	6.463	122,234	+0.01(+0.11%)
Dec 18, 2020	6.492	6.542	6.441	6.455	107,641	-0.01(-0.22%)
Dec 17, 2020	6.513	6.531	6.426	6.470	134,409	-0.01(-0.22%)
Dec 16, 2020	6.542	6.558	6.470	6.484	108,394	-0.06(-0.89%)
Dec 15, 2020	6.513	6.571	6.513	6.542	136,337	+0.03(+0.44%)
Dec 14, 2020	6.549	6.571	6.492	6.513	151,400	-0.03(-0.44%)
Dec 11, 2020	6.557	6.569	6.535	6.542	92,580	-0.01(-0.22%)
Dec 10, 2020	6.600	6.605	6.521	6.557	167,330	-0.03(-0.41%)
Dec 09, 2020	6.591	6.620	6.555	6.584	96,765	+0.02(+0.33%)
Dec 08, 2020	6.562	6.591	6.512	6.562	188,287	+0.01(+0.22%)
Dec 07, 2020	6.498	6.598	6.493	6.548	209,073	+0.02(+0.33%)
Dec 04, 2020	6.526	6.605	6.476	6.526	209,616	+0.03(+0.44%)
Dec 03, 2020	6.455	6.534	6.433	6.498	117,275	+0.07(+1.12%)
Dec 02, 2020	6.354	6.462	6.354	6.426	152,188	+0.09(+1.36%)