Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.682	7.761	7.627	7.659	162,815	+0.00(+0.00%)
Dec 30, 2021	7.659	7.698	7.572	7.659	349,298	-0.06(-0.72%)
Dec 29, 2021	7.540	7.714	7.520	7.714	282,714	+0.17(+2.30%)
Dec 28, 2021	7.453	7.540	7.390	7.540	341,522	+0.10(+1.38%)
Dec 27, 2021	7.422	7.461	7.401	7.438	96,243	+0.01(+0.11%)
Dec 23, 2021	7.382	7.485	7.382	7.430	97,835	+0.09(+1.18%)
Dec 22, 2021	7.327	7.382	7.311	7.343	114,349	+0.03(+0.43%)
Dec 21, 2021	7.240	7.335	7.178	7.311	171,585	+0.14(+1.98%)
Dec 20, 2021	7.145	7.256	7.145	7.169	235,627	-0.09(-1.30%)
Dec 17, 2021	7.295	7.295	7.240	7.264	97,519	-0.04(-0.54%)
Dec 16, 2021	7.343	7.367	7.295	7.303	95,983	-0.04(-0.54%)
Dec 15, 2021	7.288	7.343	7.259	7.343	89,211	+0.04(+0.54%)
Dec 14, 2021	7.240	7.303	7.240	7.303	79,054	-0.01(-0.11%)
Dec 13, 2021	7.390	7.390	7.280	7.311	160,876	-0.02(-0.32%)
Dec 10, 2021	7.422	7.422	7.264	7.335	255,605	-0.01(-0.19%)
Dec 09, 2021	7.372	7.408	7.341	7.349	69,827	-0.03(-0.43%)
Dec 08, 2021	7.396	7.443	7.341	7.380	160,652	+0.04(+0.53%)
Dec 07, 2021	7.184	7.349	7.184	7.341	176,433	+0.19(+2.63%)
Dec 06, 2021	7.137	7.200	7.137	7.153	90,107	+0.05(+0.77%)
Dec 03, 2021	7.262	7.349	7.098	7.098	158,569	-0.16(-2.27%)
Dec 02, 2021	7.349	7.384	6.988	7.262	346,032	-0.26(-3.44%)