Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.580	6.624	6.565	6.587	100,754	-0.06(-0.88%)
Jan 28, 2021	6.573	6.682	6.558	6.646	110,833	+0.06(+0.89%)
Jan 27, 2021	6.595	6.624	6.558	6.587	136,406	-0.05(-0.77%)
Jan 26, 2021	6.668	6.682	6.602	6.638	85,199	-0.04(-0.55%)
Jan 25, 2021	6.675	6.693	6.638	6.675	89,979	+0.00(+0.00%)
Jan 22, 2021	6.653	6.770	6.638	6.675	134,202	+0.02(+0.33%)
Jan 21, 2021	6.609	6.668	6.609	6.653	108,332	+0.02(+0.33%)
Jan 20, 2021	6.624	6.646	6.609	6.631	73,235	+0.03(+0.44%)
Jan 19, 2021	6.573	6.631	6.558	6.602	72,008	+0.01(+0.11%)
Jan 15, 2021	6.638	6.646	6.587	6.595	70,459	-0.04(-0.55%)
Jan 14, 2021	6.551	6.638	6.551	6.631	86,913	+0.09(+1.34%)
Jan 13, 2021	6.522	6.544	6.507	6.544	53,166	+0.03(+0.45%)
Jan 12, 2021	6.536	6.536	6.482	6.514	88,439	-0.01(-0.22%)
Jan 11, 2021	6.456	6.565	6.449	6.529	179,607	-0.01(-0.11%)
Jan 08, 2021	6.565	6.565	6.485	6.536	141,878	+0.04(+0.56%)
Jan 07, 2021	6.514	6.536	6.485	6.500	90,751	+0.01(+0.11%)
Jan 06, 2021	6.493	6.522	6.470	6.493	74,008	-0.01(-0.11%)
Jan 05, 2021	6.420	6.507	6.404	6.500	107,596	+0.08(+1.25%)
Jan 04, 2021	6.580	6.580	6.412	6.420	194,273	-0.09(-1.35%)
Dec 31, 2020		6.507	6.507	6.507	54,810	-0.08(-1.22%)
Dec 30, 2020	6.551	6.587	6.544	6.587	54,810	+0.03(+0.44%)
Dec 29, 2020	6.580	6.587	6.544	6.558	230,136	-0.04(-0.64%)
Dec 28, 2020	6.629	6.642	6.578	6.600	87,920	-0.01(-0.22%)
Dec 24, 2020	6.542	6.622	6.542	6.615	108,332	+0.09(+1.33%)
Dec 23, 2020	6.513	6.564	6.492	6.528	104,445	+0.03(+0.45%)
Dec 22, 2020	6.484	6.513	6.463	6.499	126,609	+0.04(+0.56%)
Dec 21, 2020	6.448	6.484	6.412	6.463	122,234	+0.01(+0.11%)
Dec 18, 2020	6.492	6.542	6.441	6.455	107,641	-0.01(-0.22%)
Dec 17, 2020	6.513	6.531	6.426	6.470	134,409	-0.01(-0.22%)
Dec 16, 2020	6.542	6.558	6.470	6.484	108,394	-0.06(-0.89%)
Dec 15, 2020	6.513	6.571	6.513	6.542	136,337	+0.03(+0.44%)
Dec 14, 2020	6.549	6.571	6.492	6.513	151,400	-0.03(-0.44%)
Dec 11, 2020	6.557	6.569	6.535	6.542	92,580	-0.01(-0.22%)
Dec 10, 2020	6.600	6.605	6.521	6.557	167,330	-0.03(-0.41%)
Dec 09, 2020	6.591	6.620	6.555	6.584	96,765	+0.02(+0.33%)
Dec 08, 2020	6.562	6.591	6.512	6.562	188,287	+0.01(+0.22%)
Dec 07, 2020	6.498	6.598	6.493	6.548	209,073	+0.02(+0.33%)
Dec 04, 2020	6.526	6.605	6.476	6.526	209,616	+0.03(+0.44%)
Dec 03, 2020	6.455	6.534	6.433	6.498	117,275	+0.07(+1.12%)
Dec 02, 2020	6.354	6.462	6.354	6.426	152,188	+0.09(+1.36%)
Dec 01, 2020	6.354	6.365	6.318	6.340	187,770	+0.01(+0.11%)
Nov 30, 2020	6.340	6.368	6.268	6.333	170,507	+0.04(+0.68%)
Nov 27, 2020	6.254	6.311	6.254	6.289	33,984	+0.03(+0.46%)
Nov 25, 2020	6.289	6.289	6.203	6.261	89,000	+0.00(+0.00%)
Nov 24, 2020	6.139	6.311	6.132	6.261	141,015	+0.14(+2.23%)
Nov 23, 2020	6.096	6.153	6.081	6.124	89,345	+0.05(+0.83%)
Nov 20, 2020	6.103	6.103	6.060	6.074	78,414	-0.03(-0.47%)
Nov 19, 2020	6.074	6.103	6.067	6.103	116,332	+0.02(+0.35%)
Nov 18, 2020	6.081	6.110	6.067	6.081	89,876	-0.01(-0.24%)
Nov 17, 2020	6.088	6.124	6.074	6.096	61,003	+0.01(+0.12%)
Nov 16, 2020	6.096	6.117	6.067	6.088	131,015	+0.01(+0.15%)
Nov 13, 2020	6.065	6.087	5.987	6.079	104,090	+0.04(+0.71%)
Nov 12, 2020	6.079	6.144	5.980	6.037	127,982	-0.04(-0.59%)
Nov 11, 2020	5.958	6.104	5.937	6.072	177,359	+0.16(+2.65%)
Nov 10, 2020	5.845	5.930	5.845	5.916	64,776	+0.07(+1.22%)
Nov 09, 2020	5.887	5.909	5.830	5.845	74,379	+0.04(+0.74%)
Nov 06, 2020	5.738	5.802	5.731	5.802	122,351	+0.09(+1.49%)
Nov 05, 2020	5.631	5.741	5.631	5.716	68,539	+0.10(+1.77%)
Nov 04, 2020	5.624	5.649	5.578	5.617	85,001	+0.04(+0.77%)
Nov 03, 2020	5.546	5.595	5.517	5.574	83,249	+0.04(+0.77%)
Nov 02, 2020	5.517	5.553	5.481	5.531	75,417	+0.04(+0.65%)
Oct 30, 2020	5.546	5.546	5.467	5.496	133,449	-0.03(-0.52%)
Oct 29, 2020	5.510	5.546	5.474	5.524	89,635	+0.03(+0.52%)
Oct 28, 2020	5.574	5.574	5.432	5.496	98,061	-0.11(-1.91%)
Oct 27, 2020	5.595	5.644	5.567	5.603	89,087	-0.01(-0.13%)
Oct 26, 2020	5.709	5.716	5.610	5.610	80,059	-0.11(-1.87%)
Oct 23, 2020	5.702	5.724	5.663	5.716	52,115	+0.04(+0.75%)
Oct 22, 2020	5.702	5.711	5.667	5.674	40,171	-0.01(-0.13%)
Oct 21, 2020	5.659	5.716	5.652	5.681	89,160	+0.01(+0.13%)
Oct 20, 2020	5.652	5.695	5.624	5.674	75,358	+0.06(+1.01%)
Oct 19, 2020	5.688	5.719	5.617	5.617	81,180	-0.07(-1.25%)
Oct 16, 2020	5.745	5.759	5.688	5.688	100,016	-0.08(-1.36%)
Oct 15, 2020	5.788	5.816	5.752	5.766	88,219	-0.04(-0.77%)
Oct 14, 2020	5.790	5.825	5.782	5.811	127,126	+0.02(+0.37%)
Oct 13, 2020	5.811	5.835	5.790	5.790	117,229	-0.02(-0.36%)
Oct 12, 2020	5.860	5.903	5.797	5.811	180,112	-0.06(-0.96%)
Oct 09, 2020	5.860	5.888	5.846	5.867	161,746	+0.01(+0.24%)
Oct 08, 2020	5.853	5.910	5.818	5.853	101,700	+0.01(+0.24%)
Oct 07, 2020	5.832	5.853	5.811	5.839	61,806	+0.03(+0.49%)
Oct 06, 2020	5.790	5.846	5.775	5.811	128,041	+0.02(+0.37%)
Oct 05, 2020	5.754	5.792	5.726	5.790	83,707	+0.04(+0.74%)
Oct 02, 2020	5.684	5.747	5.670	5.747	157,922	+0.04(+0.74%)
Oct 01, 2020	5.677	5.712	5.648	5.705	139,396	+0.08(+1.51%)
Sep 30, 2020	5.698	5.740	5.620	5.620	268,506	-0.04(-0.75%)
Sep 29, 2020	5.641	5.670	5.627	5.662	143,572	+0.00(+0.00%)
Sep 28, 2020	5.620	5.670	5.612	5.662	74,669	+0.08(+1.52%)
Sep 25, 2020	5.620	5.627	5.549	5.578	79,598	-0.04(-0.63%)
Sep 24, 2020	5.606	5.641	5.571	5.613	152,825	+0.01(+0.25%)
Sep 23, 2020	5.761	5.761	5.599	5.599	93,706	-0.14(-2.46%)
Sep 22, 2020	5.775	5.779	5.726	5.740	75,576	-0.01(-0.25%)
Sep 21, 2020	5.768	5.775	5.677	5.754	154,945	-0.06(-1.09%)
Sep 18, 2020	5.818	6.383	5.782	5.818	218,400	+0.01(+0.24%)
Sep 17, 2020	5.804	5.832	5.782	5.804	178,792	-0.02(-0.36%)
Sep 16, 2020	5.818	5.825	5.797	5.825	110,816	+0.03(+0.49%)
Sep 15, 2020	5.775	5.825	5.768	5.797	165,589	+0.05(+0.95%)
Sep 14, 2020	5.735	5.763	5.693	5.742	213,004	+0.01(+0.24%)
Sep 11, 2020	5.707	5.728	5.679	5.728	108,678	+0.06(+0.99%)
Sep 10, 2020	5.735	5.742	5.672	5.672	185,288	-0.02(-0.37%)
Sep 09, 2020	5.602	5.693	5.595	5.693	101,825	+0.10(+1.75%)
Sep 08, 2020	5.581	5.602	5.532	5.595	90,914	-0.04(-0.62%)
Sep 04, 2020	5.644	5.660	5.553	5.630	178,227	-0.02(-0.37%)
Sep 03, 2020	5.700	5.714	5.644	5.651	131,480	-0.07(-1.22%)
Sep 02, 2020	5.700	5.742	5.693	5.721	113,305	+0.00(+0.00%)
Sep 01, 2020	5.679	5.721	5.658	5.721	141,570	+0.02(+0.37%)
Aug 31, 2020	5.658	5.700	5.637	5.700	106,417	+0.04(+0.74%)
Aug 28, 2020	5.630	5.672	5.623	5.658	84,972	+0.03(+0.50%)
Aug 27, 2020	5.630	5.686	5.609	5.630	175,932	-0.04(-0.74%)
Aug 26, 2020	5.686	5.700	5.651	5.672	79,438	-0.01(-0.25%)
Aug 25, 2020	5.707	5.707	5.667	5.686	92,513	+0.01(+0.12%)
Aug 24, 2020	5.665	5.728	5.644	5.679	121,228	+0.01(+0.25%)
Aug 21, 2020	5.686	5.686	5.637	5.665	90,398	-0.02(-0.37%)
Aug 20, 2020	5.658	5.700	5.637	5.686	194,553	+0.03(+0.50%)
Aug 19, 2020	5.672	5.679	5.630	5.658	147,444	-0.01(-0.12%)
Aug 18, 2020	5.658	5.679	5.630	5.665	83,561	+0.01(+0.09%)
Aug 17, 2020	5.680	5.680	5.625	5.660	162,760	+0.03(+0.49%)
Aug 14, 2020	5.625	5.639	5.604	5.632	79,345	-0.01(-0.25%)
Aug 13, 2020	5.590	5.646	5.577	5.646	142,100	+0.06(+1.12%)
Aug 12, 2020	5.569	5.590	5.562	5.583	62,773	+0.03(+0.50%)
Aug 11, 2020	5.590	5.603	5.552	5.555	157,049	+0.01(+0.13%)
Aug 10, 2020	5.548	5.590	5.542	5.548	67,825	+0.01(+0.13%)
Aug 07, 2020	5.535	5.562	5.535	5.542	61,777	+0.01(+0.13%)
Aug 06, 2020	5.535	5.576	5.535	5.535	130,397	+0.00(+0.00%)
Aug 05, 2020	5.535	5.535	5.493	5.535	145,160	+0.06(+1.01%)
Aug 04, 2020	5.451	5.479	5.437	5.479	100,809	+0.05(+0.90%)
Aug 03, 2020	5.417	5.465	5.410	5.430	124,211	+0.01(+0.26%)
Jul 31, 2020	5.424	5.430	5.390	5.417	140,546	+0.03(+0.52%)
Jul 30, 2020	5.382	5.410	5.378	5.389	84,178	-0.03(-0.64%)
Jul 29, 2020	5.340	5.424	5.340	5.424	99,611	+0.09(+1.69%)
Jul 28, 2020	5.292	5.333	5.292	5.333	133,058	+0.02(+0.39%)
Jul 27, 2020	5.312	5.326	5.292	5.312	134,351	+0.00(+0.00%)
Jul 24, 2020	5.305	5.312	5.285	5.312	96,769	+0.01(+0.13%)
Jul 23, 2020	5.305	5.312	5.285	5.305	120,720	+0.01(+0.13%)
Jul 22, 2020	5.319	5.340	5.299	5.299	102,532	-0.03(-0.52%)
Jul 21, 2020	5.340	5.340	5.313	5.326	86,423	+0.01(+0.26%)
Jul 20, 2020	5.312	5.319	5.278	5.312	221,843	+0.03(+0.62%)
Jul 17, 2020	5.266	5.300	5.266	5.279	205,137	+0.02(+0.39%)
Jul 16, 2020	5.217	5.266	5.203	5.259	64,875	+0.03(+0.66%)
Jul 15, 2020	5.169	5.238	5.169	5.224	57,338	+0.06(+1.07%)
Jul 14, 2020	5.142	5.183	5.142	5.169	63,900	+0.01(+0.27%)
Jul 13, 2020	5.300	5.300	5.128	5.156	304,524	-0.12(-2.35%)
Jul 10, 2020	5.259	5.279	5.197	5.279	70,170	+0.03(+0.66%)
Jul 09, 2020	5.307	5.307	5.217	5.245	83,571	-0.04(-0.78%)
Jul 08, 2020	5.273	5.300	5.259	5.286	101,670	+0.04(+0.79%)
Jul 07, 2020	5.252	5.273	5.224	5.245	124,599	+0.01(+0.13%)
Jul 06, 2020	5.293	5.293	5.217	5.238	122,950	+0.01(+0.26%)
Jul 02, 2020	5.224	5.259	5.204	5.224	263,830	+0.06(+1.07%)
Jul 01, 2020	5.128	5.176	5.087	5.169	336,641	+0.05(+0.94%)
Jun 30, 2020	5.087	5.135	5.052	5.121	207,540	+0.06(+1.22%)
Jun 29, 2020	5.094	5.094	5.032	5.059	105,699	-0.01(-0.27%)
Jun 26, 2020	5.121	5.135	5.045	5.073	170,269	-0.07(-1.34%)
Jun 25, 2020	5.135	5.142	5.114	5.142	84,106	-0.01(-0.27%)
Jun 24, 2020	5.162	5.169	5.121	5.156	192,863	-0.01(-0.13%)
Jun 23, 2020	5.176	5.190	5.144	5.162	202,374	+0.01(+0.27%)
Jun 22, 2020	5.135	5.169	5.121	5.149	126,157	+0.01(+0.27%)
Jun 19, 2020	5.176	5.183	5.128	5.135	148,913	-0.03(-0.53%)
Jun 18, 2020	5.183	5.183	5.142	5.162	91,826	-0.02(-0.40%)
Jun 17, 2020	5.217	5.231	5.176	5.183	114,628	-0.02(-0.40%)
Jun 16, 2020	5.197	5.217	5.149	5.204	221,468	+0.10(+1.99%)
Jun 15, 2020	5.068	5.143	5.045	5.102	202,448	-0.01(-0.27%)
Jun 12, 2020	5.170	5.184	5.068	5.116	161,557	+0.05(+0.94%)
Jun 11, 2020	5.225	5.225	5.027	5.068	248,181	-0.23(-4.38%)
Jun 10, 2020	5.286	5.308	5.252	5.300	141,778	+0.03(+0.52%)
Jun 09, 2020	5.259	5.273	5.232	5.273	132,505	+0.03(+0.52%)
Jun 08, 2020	5.211	5.259	5.211	5.245	244,711	+0.03(+0.65%)
Jun 05, 2020	5.184	5.252	5.184	5.211	268,579	+0.06(+1.19%)
Jun 04, 2020	5.177	5.184	5.136	5.150	271,198	-0.03(-0.66%)
Jun 03, 2020	5.143	5.218	5.143	5.184	644,992	+0.05(+1.06%)
Jun 02, 2020	5.048	5.150	5.048	5.129	287,831	+0.08(+1.48%)
Jun 01, 2020	4.966	5.068	4.966	5.054	284,941	+0.06(+1.23%)
May 29, 2020	4.979	4.998	4.945	4.993	209,204	+0.02(+0.41%)
May 28, 2020	4.904	4.979	4.870	4.973	345,342	+0.06(+1.25%)
May 27, 2020	4.823	4.911	4.823	4.911	486,214	+0.09(+1.84%)
May 26, 2020	4.795	4.857	4.795	4.823	230,020	+0.05(+1.00%)
May 22, 2020	4.734	4.775	4.734	4.775	132,676	+0.05(+1.16%)
May 21, 2020	4.720	4.741	4.700	4.720	268,389	-0.00(-0.01%)
May 20, 2020	4.700	4.747	4.687	4.721	117,534	+0.05(+1.04%)
May 19, 2020	4.659	4.707	4.632	4.672	167,731	+0.02(+0.44%)
May 18, 2020	4.604	4.666	4.591	4.652	125,881	+0.11(+2.52%)
May 15, 2020	4.497	4.565	4.497	4.538	136,540	-0.03(-0.59%)
May 14, 2020	4.571	4.578	4.484	4.565	260,943	-0.08(-1.74%)
May 13, 2020	4.673	4.673	4.605	4.646	170,016	-0.01(-0.29%)
May 12, 2020	4.686	4.700	4.653	4.659	91,590	-0.01(-0.29%)
May 11, 2020	4.666	4.700	4.639	4.673	161,260	-0.03(-0.57%)
May 08, 2020	4.653	4.700	4.619	4.700	159,642	+0.07(+1.61%)
May 07, 2020	4.639	4.666	4.599	4.626	131,455	+0.04(+0.88%)
May 06, 2020	4.626	4.632	4.578	4.585	188,867	-0.01(-0.29%)
May 05, 2020	4.592	4.619	4.565	4.598	130,223	+0.03(+0.59%)
May 04, 2020	4.470	4.578	4.470	4.571	156,254	+0.05(+1.04%)
May 01, 2020	4.517	4.565	4.504	4.524	187,632	-0.09(-1.90%)
Apr 30, 2020	4.626	4.639	4.585	4.612	182,514	-0.01(-0.29%)
Apr 29, 2020	4.497	4.632	4.497	4.626	348,066	+0.16(+3.47%)
Apr 28, 2020	4.524	4.541	4.463	4.470	305,255	-0.02(-0.45%)
Apr 27, 2020	4.578	4.632	4.484	4.490	426,655	-0.08(-1.77%)
Apr 24, 2020	4.639	4.639	4.538	4.571	122,175	-0.01(-0.29%)
Apr 23, 2020	4.639	4.680	4.585	4.585	106,602	-0.06(-1.31%)
Apr 22, 2020	4.612	4.686	4.578	4.646	316,048	+0.09(+1.93%)
Apr 21, 2020	4.538	4.598	4.484	4.558	373,486	-0.01(-0.15%)
Apr 20, 2020	4.592	4.619	4.558	4.565	181,135	-0.04(-0.88%)
Apr 17, 2020	4.659	4.673	4.592	4.605	189,557	+0.05(+1.19%)
Apr 16, 2020	4.612	4.626	4.504	4.551	113,651	-0.07(-1.46%)
Apr 15, 2020	4.653	4.653	4.531	4.619	187,087	-0.08(-1.76%)
Apr 14, 2020	4.668	4.728	4.648	4.701	269,188	+0.13(+2.78%)
Apr 13, 2020	4.668	4.668	4.474	4.574	241,427	-0.08(-1.72%)
Apr 09, 2020	4.588	4.810	4.588	4.655	317,895	+0.23(+5.29%)
Apr 08, 2020	4.253	4.434	4.253	4.421	215,005	+0.19(+4.42%)
Apr 07, 2020	4.334	4.334	4.106	4.233	402,209	+0.16(+3.94%)
Apr 06, 2020	4.046	4.144	4.046	4.073	243,405	+0.10(+2.53%)
Apr 03, 2020	4.153	4.200	3.946	3.973	259,131	-0.19(-4.66%)
Apr 02, 2020	4.113	4.294	4.080	4.166	231,202	-0.01(-0.16%)
Apr 01, 2020	4.180	4.354	4.133	4.173	198,452	-0.12(-2.80%)
Mar 31, 2020	4.307	4.421	4.253	4.294	201,102	+0.03(+0.63%)
Mar 30, 2020	4.307	4.307	4.100	4.267	245,204	-0.05(-1.09%)
Mar 27, 2020	4.227	4.354	4.199	4.314	215,917	-0.02(-0.46%)
Mar 26, 2020	4.294	4.401	4.220	4.334	350,372	+0.05(+1.09%)
Mar 25, 2020	3.926	4.334	3.819	4.287	465,000	+0.45(+11.67%)
Mar 24, 2020	3.752	3.939	3.750	3.839	187,918	+0.27(+7.49%)
Mar 23, 2020	3.759	3.859	3.461	3.571	556,513	-0.27(-7.13%)
Mar 20, 2020	3.872	4.126	3.839	3.845	284,999	+0.01(+0.35%)
Mar 19, 2020	3.618	3.946	3.367	3.832	560,231	+0.08(+2.14%)
Mar 18, 2020	4.354	4.421	3.695	3.752	407,806	-0.93(-19.86%)
Mar 17, 2020	4.447	4.683	4.347	4.681	692,592	+0.27(+6.18%)
Mar 16, 2020	4.634	4.680	4.402	4.409	478,181	-0.52(-10.60%)
Mar 13, 2020	4.938	5.036	4.826	4.932	460,728	+0.21(+4.34%)
Mar 12, 2020	4.952	4.952	4.402	4.727	1,309,577	-0.56(-10.53%)
Mar 11, 2020	5.574	5.574	5.236	5.283	243,509	-0.39(-6.88%)
Mar 10, 2020	5.541	5.677	5.481	5.673	575,099	+0.23(+4.26%)
Mar 09, 2020	5.759	5.769	5.362	5.442	524,323	-0.51(-8.57%)
Mar 06, 2020	6.057	6.057	5.892	5.951	195,620	-0.09(-1.43%)
Mar 05, 2020	6.157	6.163	6.011	6.037	221,013	-0.20(-3.18%)
Mar 04, 2020	6.163	6.256	6.163	6.236	174,143	+0.11(+1.73%)
Mar 03, 2020	6.117	6.203	5.984	6.130	303,402	+0.00(+0.00%)
Mar 02, 2020	5.958	6.157	5.918	6.130	207,359	+0.20(+3.35%)
Feb 28, 2020	6.024	6.037	5.918	5.931	273,717	-0.20(-3.24%)
Feb 27, 2020	6.223	6.223	6.057	6.130	250,161	-0.15(-2.32%)
Feb 26, 2020	6.236	6.289	6.229	6.276	126,870	+0.04(+0.64%)
Feb 25, 2020	6.428	6.435	6.216	6.236	224,421	-0.15(-2.38%)
Feb 24, 2020	6.494	6.501	6.368	6.388	181,847	-0.17(-2.60%)
Feb 21, 2020	6.593	6.607	6.554	6.559	207,856	-0.03(-0.52%)
Feb 20, 2020	6.593	6.613	6.567	6.593	117,843	+0.00(+0.00%)
Feb 19, 2020	6.620	6.640	6.567	6.593	161,292	-0.03(-0.40%)
Feb 18, 2020	6.547	6.620	6.534	6.620	229,290	+0.07(+1.09%)
Feb 14, 2020	6.529	6.572	6.513	6.549	140,834	+0.02(+0.30%)
Feb 13, 2020	6.496	6.529	6.494	6.529	136,678	+0.01(+0.20%)
Feb 12, 2020	6.463	6.516	6.463	6.516	163,506	+0.04(+0.61%)
Feb 11, 2020	6.463	6.496	6.398	6.476	229,295	+0.02(+0.31%)
Feb 10, 2020	6.437	6.463	6.391	6.457	139,534	+0.03(+0.41%)
Feb 07, 2020	6.411	6.467	6.411	6.430	127,298	+0.00(+0.00%)
Feb 06, 2020	6.371	6.430	6.358	6.430	244,200	+0.08(+1.24%)
Feb 05, 2020	6.503	6.529	6.312	6.352	551,586	-0.12(-1.93%)
Feb 04, 2020	6.457	6.503	6.457	6.476	189,211	+0.05(+0.82%)