Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.873	5.879	5.852	5.867	208,249	-0.01(-0.21%)
Jul 30, 2019	5.810	5.889	5.804	5.879	205,422	+0.04(+0.76%)
Jul 29, 2019	5.842	5.848	5.785	5.835	236,913	+0.01(+0.11%)
Jul 26, 2019	5.848	5.873	5.823	5.829	200,324	-0.01(-0.11%)
Jul 25, 2019	5.930	5.942	5.835	5.835	265,663	-0.10(-1.70%)
Jul 24, 2019	5.949	5.961	5.923	5.936	137,866	-0.03(-0.42%)
Jul 23, 2019	5.886	5.961	5.876	5.961	168,358	+0.09(+1.50%)
Jul 22, 2019	5.911	5.911	5.848	5.873	163,841	-0.01(-0.21%)
Jul 19, 2019	5.905	5.923	5.873	5.886	173,158	-0.01(-0.21%)
Jul 18, 2019	5.967	5.967	5.892	5.898	287,831	-0.07(-1.16%)
Jul 17, 2019	5.898	5.986	5.873	5.967	203,696	+0.07(+1.17%)
Jul 16, 2019	5.886	5.911	5.867	5.898	250,508	+0.04(+0.64%)
Jul 15, 2019	5.854	5.860	5.829	5.860	218,153	+0.03(+0.51%)
Jul 12, 2019	5.824	5.843	5.806	5.831	209,464	+0.03(+0.43%)
Jul 11, 2019	5.793	5.824	5.774	5.806	238,956	+0.04(+0.76%)
Jul 10, 2019	5.762	5.793	5.749	5.762	128,645	+0.01(+0.11%)
Jul 09, 2019	5.712	5.787	5.699	5.756	242,748	+0.03(+0.55%)
Jul 08, 2019	5.743	5.762	5.712	5.724	242,750	-0.02(-0.34%)
Jul 05, 2019	5.737	5.753	5.737	5.744	149,297	+0.00(+0.02%)
Jul 03, 2019	5.749	5.756	5.724	5.743	168,980	-0.01(-0.11%)
Jul 02, 2019	5.756	5.774	5.718	5.749	247,903	+0.00(+0.00%)
Jul 01, 2019	5.674	5.762	5.643	5.749	421,075	+0.12(+2.22%)
Jun 28, 2019	5.662	5.687	5.624	5.624	271,232	-0.04(-0.66%)
Jun 27, 2019	5.662	5.681	5.649	5.662	194,277	-0.01(-0.22%)
Jun 26, 2019	5.637	5.693	5.624	5.674	218,941	+0.02(+0.33%)
Jun 25, 2019	5.756	5.756	5.620	5.656	429,787	-0.09(-1.63%)
Jun 24, 2019	5.799	5.799	5.737	5.749	130,821	-0.05(-0.86%)
Jun 21, 2019	5.799	5.806	5.768	5.799	98,571	+0.01(+0.22%)
Jun 20, 2019	5.781	5.799	5.768	5.787	165,597	+0.02(+0.33%)
Jun 19, 2019	5.756	5.781	5.749	5.768	102,226	+0.01(+0.22%)
Jun 18, 2019	5.768	5.774	5.731	5.756	184,874	+0.01(+0.22%)
Jun 17, 2019	5.718	5.781	5.706	5.743	153,952	+0.05(+0.85%)
Jun 14, 2019	5.713	5.722	5.688	5.695	99,785	-0.03(-0.54%)
Jun 13, 2019	5.763	5.763	5.713	5.726	145,515	-0.02(-0.32%)
Jun 12, 2019	5.726	5.744	5.657	5.744	264,908	+0.04(+0.65%)
Jun 11, 2019	5.713	5.723	5.670	5.707	148,683	+0.02(+0.44%)
Jun 10, 2019	5.701	5.707	5.657	5.682	147,609	+0.03(+0.55%)
Jun 07, 2019	5.645	5.664	5.633	5.651	87,211	+0.02(+0.33%)
Jun 06, 2019	5.571	5.645	5.571	5.633	83,115	+0.06(+1.00%)
Jun 05, 2019	5.552	5.583	5.537	5.577	62,513	+0.02(+0.45%)
Jun 04, 2019	5.527	5.564	5.509	5.552	132,727	+0.04(+0.79%)
Jun 03, 2019	5.490	5.558	5.482	5.509	145,382	-0.03(-0.56%)
May 31, 2019	5.614	5.628	5.540	5.540	170,876	-0.11(-1.87%)
May 30, 2019	5.664	5.688	5.645	5.645	268,908	+0.00(+0.00%)
May 29, 2019	5.676	5.688	5.626	5.645	111,361	-0.02(-0.44%)
May 28, 2019	5.701	5.701	5.651	5.670	68,155	-0.02(-0.44%)
May 24, 2019	5.676	5.701	5.651	5.695	58,839	+0.04(+0.77%)
May 23, 2019	5.639	5.657	5.615	5.651	61,559	+0.00(+0.00%)
May 22, 2019	5.645	5.682	5.645	5.651	98,421	-0.01(-0.22%)
May 21, 2019	5.614	5.688	5.614	5.664	210,197	+0.03(+0.55%)
May 20, 2019	5.732	5.738	5.626	5.633	154,685	-0.10(-1.73%)
May 17, 2019	5.682	5.744	5.676	5.732	139,280	+0.06(+0.98%)
May 16, 2019	5.664	5.701	5.664	5.676	154,461	+0.01(+0.11%)
May 15, 2019	5.707	5.707	5.633	5.670	354,925	-0.06(-1.11%)
May 14, 2019	5.703	5.783	5.678	5.733	129,012	+0.04(+0.76%)
May 13, 2019	5.703	5.709	5.629	5.690	217,094	-0.02(-0.43%)
May 10, 2019	5.690	5.715	5.688	5.715	87,686	+0.02(+0.43%)
May 09, 2019	5.715	5.715	5.653	5.690	103,757	-0.03(-0.54%)
May 08, 2019	5.715	5.752	5.709	5.721	250,882	+0.02(+0.43%)
May 07, 2019	5.647	5.703	5.635	5.696	191,860	+0.01(+0.11%)
May 06, 2019	5.666	5.690	5.635	5.690	94,515	+0.01(+0.22%)
May 03, 2019	5.684	5.715	5.666	5.678	89,147	+0.01(+0.11%)
May 02, 2019	5.678	5.678	5.616	5.672	216,420	-0.01(-0.11%)