Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.483	5.495	5.471	5.471	141,514	+0.00(+0.00%)
Mar 28, 2019	5.471	5.483	5.447	5.471	128,141	+0.00(+0.00%)
Mar 27, 2019	5.446	5.471	5.428	5.471	172,924	+0.04(+0.67%)
Mar 26, 2019	5.440	5.477	5.428	5.434	171,222	-0.01(-0.22%)
Mar 25, 2019	5.501	5.507	5.442	5.446	271,951	-0.06(-1.00%)
Mar 22, 2019	5.477	5.521	5.469	5.501	316,894	+0.02(+0.45%)
Mar 21, 2019	5.452	5.501	5.452	5.477	212,384	+0.01(+0.22%)
Mar 20, 2019	5.465	5.465	5.446	5.465	93,680	+0.00(+0.00%)
Mar 19, 2019	5.410	5.471	5.410	5.465	119,129	+0.06(+1.02%)
Mar 18, 2019	5.416	5.416	5.379	5.410	172,657	+0.01(+0.20%)
Mar 15, 2019	5.441	5.447	5.387	5.399	245,792	-0.02(-0.45%)
Mar 14, 2019	5.429	5.429	5.405	5.423	144,864	+0.00(+0.00%)
Mar 13, 2019	5.423	5.435	5.405	5.423	182,484	+0.03(+0.56%)
Mar 12, 2019	5.405	5.425	5.393	5.393	202,705	-0.01(-0.22%)
Mar 11, 2019	5.393	5.441	5.386	5.405	246,242	+0.01(+0.23%)
Mar 08, 2019	5.362	5.393	5.338	5.393	172,269	+0.02(+0.45%)
Mar 07, 2019	5.387	5.393	5.350	5.368	163,988	-0.02(-0.34%)
Mar 06, 2019	5.393	5.399	5.375	5.387	127,967	+0.00(+0.00%)
Mar 05, 2019	5.387	5.393	5.375	5.387	136,297	+0.01(+0.23%)
Mar 04, 2019	5.381	5.399	5.368	5.375	220,207	-0.01(-0.11%)
Mar 01, 2019	5.368	5.381	5.356	5.381	215,624	+0.01(+0.23%)
Feb 28, 2019	5.362	5.368	5.338	5.368	286,242	+0.02(+0.34%)
Feb 27, 2019	5.326	5.356	5.320	5.350	298,305	+0.02(+0.46%)
Feb 26, 2019	5.320	5.326	5.302	5.326	126,079	+0.01(+0.11%)
Feb 25, 2019	5.302	5.320	5.296	5.320	193,679	+0.04(+0.80%)
Feb 22, 2019	5.332	5.338	5.247	5.277	540,381	-0.04(-0.80%)
Feb 21, 2019	5.320	5.338	5.308	5.320	218,018	-0.01(-0.11%)
Feb 20, 2019	5.332	5.344	5.314	5.326	251,836	+0.00(+0.00%)
Feb 19, 2019	5.308	5.338	5.296	5.326	261,179	+0.02(+0.31%)
Feb 15, 2019	5.315	5.321	5.297	5.309	220,111	+0.01(+0.11%)
Feb 14, 2019	5.297	5.308	5.291	5.303	274,565	-0.01(-0.11%)
Feb 13, 2019	5.339	5.343	5.291	5.309	330,134	-0.02(-0.34%)
Feb 12, 2019	5.321	5.348	5.315	5.327	367,437	+0.02(+0.34%)
Feb 11, 2019	5.297	5.327	5.267	5.309	185,819	+0.02(+0.34%)
Feb 08, 2019	5.285	5.291	5.249	5.291	160,972	+0.01(+0.11%)
Feb 07, 2019	5.273	5.291	5.249	5.285	175,076	-0.01(-0.23%)
Feb 06, 2019	5.279	5.321	5.279	5.297	205,539	+0.02(+0.34%)
Feb 05, 2019	5.261	5.315	5.243	5.279	348,650	+0.02(+0.34%)
Feb 04, 2019	5.225	5.261	5.195	5.261	213,516	+0.05(+1.04%)
Feb 01, 2019	5.171	5.213	5.165	5.207	163,962	+0.04(+0.82%)
Jan 31, 2019	5.141	5.165	5.135	5.165	249,158	+0.02(+0.47%)
Jan 30, 2019	5.123	5.141	5.111	5.141	191,236	+0.03(+0.59%)
Jan 29, 2019	5.111	5.114	5.101	5.111	179,397	+0.00(+0.00%)
Jan 28, 2019	5.099	5.123	5.092	5.111	98,434	+0.01(+0.12%)
Jan 25, 2019	5.105	5.111	5.099	5.105	123,927	+0.01(+0.24%)
Jan 24, 2019	5.093	5.105	5.081	5.093	114,915	+0.00(+0.00%)
Jan 23, 2019	5.099	5.111	5.087	5.093	119,893	-0.01(-0.12%)
Jan 22, 2019	5.123	5.123	5.087	5.099	263,903	-0.02(-0.47%)
Jan 18, 2019	5.117	5.129	5.099	5.123	158,978	+0.02(+0.35%)
Jan 17, 2019	5.063	5.105	5.038	5.105	191,402	+0.04(+0.71%)
Jan 16, 2019	5.069	5.084	5.032	5.069	332,241	+0.00(+0.00%)
Jan 15, 2019	5.044	5.078	5.038	5.069	272,395	+0.03(+0.60%)
Jan 14, 2019	5.093	5.099	5.038	5.038	197,506	-0.07(-1.41%)
Jan 11, 2019	5.111	5.117	5.087	5.111	75,419	+0.00(+0.00%)
Jan 10, 2019	5.075	5.129	5.069	5.111	228,215	+0.04(+0.83%)
Jan 09, 2019	5.117	5.117	5.069	5.069	187,219	-0.02(-0.36%)
Jan 08, 2019	5.099	5.099	5.057	5.087	120,787	+0.04(+0.84%)
Jan 07, 2019	4.990	5.057	4.960	5.044	274,779	+0.09(+1.82%)
Jan 04, 2019	4.870	4.954	4.870	4.954	244,365	+0.09(+1.86%)
Jan 03, 2019	4.840	4.876	4.834	4.864	202,664	+0.02(+0.37%)