Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.258	6.271	6.207	6.271	167,787	+0.03(+0.53%)
Dec 30, 2019	6.193	6.363	6.154	6.239	395,425	+0.04(+0.64%)
Dec 27, 2019	6.199	6.206	6.174	6.199	127,019	-0.00(-0.03%)
Dec 26, 2019	6.181	6.201	6.178	6.201	198,343	+0.02(+0.32%)
Dec 24, 2019	6.194	6.201	6.175	6.181	197,484	+0.01(+0.11%)
Dec 23, 2019	6.162	6.188	6.146	6.175	254,296	+0.01(+0.21%)
Dec 20, 2019	6.103	6.162	6.103	6.162	411,514	+0.04(+0.64%)
Dec 19, 2019	6.077	6.129	6.070	6.122	305,601	+0.05(+0.86%)
Dec 18, 2019	6.064	6.077	6.057	6.070	144,305	+0.02(+0.32%)
Dec 17, 2019	6.070	6.070	6.044	6.051	181,471	+0.01(+0.15%)
Dec 16, 2019	6.025	6.052	6.011	6.041	103,790	+0.03(+0.50%)
Dec 13, 2019	6.005	6.020	5.998	6.011	134,975	+0.01(+0.22%)
Dec 12, 2019	6.005	6.025	5.998	5.998	134,990	-0.00(-0.03%)
Dec 11, 2019	5.994	6.013	5.968	6.000	178,513	+0.02(+0.33%)
Dec 10, 2019	5.961	5.987	5.955	5.981	208,749	+0.01(+0.22%)
Dec 09, 2019	5.968	5.994	5.955	5.968	183,707	+0.01(+0.11%)
Dec 06, 2019	5.974	5.994	5.961	5.961	269,927	-0.01(-0.11%)
Dec 05, 2019	5.961	6.000	5.948	5.968	282,317	-0.01(-0.22%)
Dec 04, 2019	6.000	6.013	5.974	5.981	290,603	-0.02(-0.32%)
Dec 03, 2019	5.994	6.016	5.961	6.000	291,566	-0.03(-0.43%)