Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.007	5.085	4.992	5.085	180,532	+0.07(+1.45%)
Jul 28, 2016	5.007	5.031	4.992	5.012	120,305	-0.00(-0.10%)
Jul 27, 2016	4.997	5.031	4.997	5.017	72,001	+0.02(+0.39%)
Jul 26, 2016	4.997	5.031	4.997	4.997	66,661	+0.00(+0.00%)
Jul 25, 2016	4.997	5.026	4.983	4.997	106,794	-0.02(-0.39%)
Jul 22, 2016	4.997	5.046	4.988	5.017	67,790	+0.03(+0.58%)
Jul 21, 2016	5.017	5.017	4.988	4.988	131,500	+0.00(+0.00%)
Jul 20, 2016	4.997	5.051	4.973	4.988	179,557	-0.01(-0.19%)
Jul 19, 2016	4.997	5.031	4.980	4.997	129,844	-0.01(-0.29%)
Jul 18, 2016	4.963	5.017	4.953	5.012	114,140	+0.05(+0.98%)
Jul 15, 2016	4.958	4.968	4.949	4.963	199,996	+0.00(+0.10%)
Jul 14, 2016	5.007	5.012	4.924	4.958	217,430	+0.04(+0.74%)
Jul 13, 2016	4.936	4.985	4.907	4.922	190,957	-0.03(-0.58%)
Jul 12, 2016	4.912	4.964	4.912	4.951	270,784	+0.05(+1.08%)
Jul 11, 2016	4.898	4.922	4.898	4.898	290,902	+0.00(+0.00%)
Jul 08, 2016	4.879	4.888	4.888	4.898	153,773	+0.01(+0.20%)
Jul 07, 2016	4.859	4.914	4.854	4.888	148,765	+0.00(+0.10%)
Jul 06, 2016	4.854	4.893	4.850	4.883	183,588	+0.01(+0.20%)
Jul 05, 2016	4.825	4.898	4.816	4.874	137,051	+0.01(+0.30%)
Jul 01, 2016	4.893	4.859	4.859	4.859	131,724	-0.00(-0.10%)
Jun 30, 2016	4.821	4.874	4.790	4.864	235,961	+0.05(+1.00%)
Jun 29, 2016	4.816	4.821	4.777	4.816	159,154	+0.04(+0.81%)
Jun 28, 2016	4.744	4.811	4.744	4.777	170,414	+0.06(+1.33%)
Jun 27, 2016	4.850	4.854	4.710	4.715	207,681	-0.13(-2.59%)
Jun 24, 2016	4.801	4.869	4.801	4.840	224,780	-0.05(-0.99%)
Jun 23, 2016	4.859	4.889	4.838	4.888	100,722	+0.05(+1.00%)
Jun 22, 2016	4.825	4.845	4.806	4.840	167,972	+0.03(+0.60%)
Jun 21, 2016	4.806	4.835	4.797	4.811	225,261	+0.02(+0.50%)
Jun 20, 2016	4.816	4.821	4.782	4.787	332,271	-0.01(-0.20%)
Jun 17, 2016	4.782	4.821	4.753	4.797	163,602	+0.01(+0.30%)
Jun 16, 2016	4.806	4.816	4.753	4.782	150,294	-0.03(-0.70%)
Jun 15, 2016	4.763	4.859	4.763	4.816	246,115	+0.03(+0.60%)
Jun 14, 2016	4.816	4.821	4.748	4.787	221,913	-0.02(-0.50%)
Jun 13, 2016	4.869	4.869	4.797	4.811	89,249	-0.04(-0.84%)
Jun 10, 2016	4.828	4.871	4.795	4.852	173,405	+0.01(+0.20%)
Jun 09, 2016	4.814	4.847	4.814	4.842	130,289	+0.02(+0.50%)
Jun 08, 2016	4.799	4.842	4.799	4.819	188,641	+0.02(+0.50%)
Jun 07, 2016	4.766	4.795	4.747	4.795	169,899	+0.02(+0.50%)
Jun 06, 2016	4.742	4.790	4.742	4.771	157,873	+0.04(+0.81%)
Jun 03, 2016	4.728	4.742	4.699	4.732	122,540	+0.01(+0.30%)
Jun 02, 2016	4.709	4.732	4.685	4.718	119,350	-0.00(-0.10%)
Jun 01, 2016	4.661	4.728	4.642	4.723	130,249	+0.02(+0.51%)
May 31, 2016	4.694	4.723	4.661	4.699	162,937	+0.00(+0.10%)
May 27, 2016	4.732	4.694	4.694	4.694	94,973	-0.02(-0.41%)
May 26, 2016	4.728	4.742	4.680	4.713	128,230	+0.00(+0.00%)
May 25, 2016	4.661	4.732	4.651	4.713	111,238	+0.06(+1.34%)
May 24, 2016	4.723	4.723	4.623	4.651	229,686	-0.02(-0.51%)
May 23, 2016	4.704	4.732	4.656	4.675	177,489	-0.06(-1.31%)
May 20, 2016	4.675	4.742	4.646	4.737	165,063	+0.09(+1.85%)
May 19, 2016	4.685	4.732	4.603	4.651	306,885	-0.08(-1.72%)
May 18, 2016	4.685	4.780	4.685	4.732	141,972	+0.02(+0.51%)
May 17, 2016	4.747	4.771	4.699	4.709	294,306	-0.06(-1.30%)
May 16, 2016	4.785	4.793	4.732	4.771	94,895	+0.01(+0.15%)
May 13, 2016	4.726	4.797	4.716	4.764	335,191	+0.05(+1.11%)
May 12, 2016	4.702	4.749	4.692	4.711	155,308	+0.01(+0.20%)
May 11, 2016	4.697	4.740	4.683	4.702	289,249	-0.02(-0.50%)
May 10, 2016	4.678	4.764	4.678	4.726	149,879	+0.04(+0.91%)
May 09, 2016	4.697	4.745	4.655	4.683	238,570	-0.04(-0.90%)
May 06, 2016	4.659	4.759	4.643	4.726	150,780	+0.04(+0.91%)
May 05, 2016	4.569	4.735	4.555	4.683	435,578	+0.09(+1.96%)
May 04, 2016	4.835	4.835	4.550	4.593	1,186,157	-0.35(-7.09%)
May 03, 2016	4.929	4.972	4.910	4.944	98,523	+0.01(+0.19%)