Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.348	4.385	4.385	4.385	201,271	+0.05(+1.06%)
Dec 30, 2015	4.352	4.385	4.320	4.339	257,985	-0.04(-0.84%)
Dec 29, 2015	4.412	4.449	4.352	4.375	265,817	-0.01(-0.16%)
Dec 28, 2015	4.423	4.455	4.374	4.382	301,607	-0.04(-0.82%)
Dec 24, 2015	4.419	4.419	4.419	4.419	153,105	+0.02(+0.52%)
Dec 23, 2015	4.319	4.432	4.319	4.396	352,229	+0.09(+2.11%)
Dec 22, 2015	4.278	4.332	4.264	4.305	307,923	+0.03(+0.74%)
Dec 21, 2015	4.282	4.305	4.219	4.273	535,916	-0.00(-0.11%)
Dec 18, 2015	4.273	4.305	4.255	4.278	334,477	+0.00(+0.11%)
Dec 17, 2015	4.278	4.305	4.250	4.273	320,094	+0.02(+0.43%)
Dec 16, 2015	4.205	4.255	4.182	4.255	361,103	+0.05(+1.19%)
Dec 15, 2015	4.088	4.219	4.078	4.205	396,517	+0.13(+3.12%)
Dec 14, 2015	4.187	4.200	3.991	4.078	971,336	-0.13(-3.13%)
Dec 11, 2015	4.341	4.359	4.155	4.209	570,631	-0.18(-4.04%)
Dec 10, 2015	4.455	4.460	4.341	4.387	405,878	-0.07(-1.48%)
Dec 09, 2015	4.435	4.493	4.426	4.453	298,138	+0.03(+0.61%)
Dec 08, 2015	4.439	4.444	4.403	4.426	276,447	-0.04(-0.91%)
Dec 07, 2015	4.507	4.525	4.457	4.466	278,686	-0.05(-1.19%)
Dec 04, 2015	4.489	4.529	4.484	4.520	173,200	+0.03(+0.61%)
Dec 03, 2015	4.534	4.538	4.489	4.493	188,510	-0.03(-0.61%)
Dec 02, 2015	4.520	4.538	4.512	4.520	109,469	+0.00(+0.10%)
Dec 01, 2015	4.516	4.516	4.493	4.516	303,846	+0.02(+0.40%)
Nov 30, 2015	4.529	4.529	4.475	4.498	213,406	+0.00(+0.10%)
Nov 27, 2015	4.498	4.507	4.484	4.493	55,075	+0.01(+0.20%)
Nov 25, 2015	4.484	4.484	4.484	4.484	176,492	-0.01(-0.30%)
Nov 24, 2015	4.516	4.556	4.475	4.498	255,904	-0.04(-0.99%)
Nov 23, 2015	4.605	4.605	4.543	4.543	155,353	-0.05(-1.08%)
Nov 20, 2015	4.601	4.605	4.583	4.592	107,553	+0.00(+0.10%)
Nov 19, 2015	4.583	4.619	4.579	4.587	75,537	-0.01(-0.20%)
Nov 18, 2015	4.601	4.650	4.587	4.596	95,590	+0.01(+0.29%)
Nov 17, 2015	4.650	4.664	4.583	4.583	203,252	-0.08(-1.64%)
Nov 16, 2015	4.695	4.722	4.655	4.659	194,593	-0.02(-0.53%)
Nov 13, 2015	4.693	4.702	4.644	4.684	142,161	+0.00(+0.10%)
Nov 12, 2015	4.724	4.737	4.675	4.680	201,674	-0.05(-1.03%)
Nov 11, 2015	4.764	4.795	4.724	4.729	135,159	-0.04(-0.75%)
Nov 10, 2015	4.755	4.764	4.746	4.764	63,774	+0.00(+0.00%)
Nov 09, 2015	4.764	4.764	4.733	4.764	160,680	+0.00(+0.00%)
Nov 06, 2015	4.777	4.800	4.760	4.764	108,481	-0.04(-0.83%)
Nov 05, 2015	4.831	4.840	4.800	4.804	72,311	-0.01(-0.18%)
Nov 04, 2015	4.800	4.831	4.800	4.813	236,498	+0.02(+0.37%)
Nov 03, 2015	4.764	4.813	4.764	4.795	167,460	+0.02(+0.37%)
Nov 02, 2015	4.769	4.787	4.764	4.777	154,830	+0.01(+0.19%)
Oct 30, 2015	4.777	4.809	4.742	4.769	138,689	+0.00(+0.09%)
Oct 29, 2015	4.737	4.777	4.737	4.764	161,335	+0.01(+0.19%)
Oct 28, 2015	4.760	4.777	4.755	4.755	116,037	+0.00(+0.00%)
Oct 27, 2015	4.733	4.760	4.715	4.755	109,304	+0.02(+0.47%)
Oct 26, 2015	4.715	4.755	4.715	4.733	137,101	+0.00(+0.09%)
Oct 23, 2015	4.764	4.764	4.720	4.729	114,180	+0.00(+0.00%)
Oct 22, 2015	4.733	4.764	4.715	4.729	229,306	-0.02(-0.37%)
Oct 21, 2015	4.737	4.746	4.720	4.746	76,319	+0.02(+0.46%)
Oct 20, 2015	4.724	4.742	4.706	4.724	121,381	+0.01(+0.28%)
Oct 19, 2015	4.720	4.729	4.697	4.711	107,362	-0.00(-0.09%)
Oct 16, 2015	4.702	4.729	4.675	4.715	114,547	+0.03(+0.66%)
Oct 15, 2015	4.666	4.684	4.657	4.684	82,486	+0.03(+0.67%)
Oct 14, 2015	4.733	4.733	4.635	4.653	131,570	-0.06(-1.18%)
Oct 13, 2015	4.731	4.761	4.704	4.709	157,281	-0.02(-0.37%)
Oct 12, 2015	4.761	4.770	4.713	4.726	164,401	-0.00(-0.09%)
Oct 09, 2015	4.682	4.744	4.682	4.731	265,304	+0.08(+1.70%)
Oct 08, 2015	4.594	4.669	4.563	4.651	217,317	+0.06(+1.34%)
Oct 07, 2015	4.559	4.594	4.511	4.590	213,816	+0.07(+1.46%)
Oct 06, 2015	4.471	4.528	4.467	4.524	150,089	+0.07(+1.48%)
Oct 05, 2015	4.462	4.489	4.445	4.458	160,425	+0.03(+0.70%)
Oct 02, 2015	4.440	4.462	4.414	4.427	214,649	-0.02(-0.49%)