Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.355	6.333	6.333	6.333	423,810	-0.01(-0.23%)
Dec 30, 2013	6.351	6.370	6.288	6.347	215,440	-0.03(-0.47%)
Dec 27, 2013	6.373	6.399	6.310	6.377	343,132	+0.02(+0.34%)
Dec 26, 2013	6.356	6.359	6.312	6.356	254,190	+0.03(+0.41%)
Dec 24, 2013	6.308	6.371	6.308	6.330	225,484	+0.04(+0.64%)
Dec 23, 2013	6.230	6.300	6.212	6.289	248,529	+0.08(+1.37%)
Dec 20, 2013	6.168	6.223	6.138	6.205	320,540	+0.05(+0.78%)
Dec 19, 2013	6.164	6.168	6.127	6.157	248,114	+0.01(+0.24%)
Dec 18, 2013	6.164	6.164	6.112	6.142	223,536	-0.01(-0.18%)
Dec 17, 2013	6.179	6.201	6.142	6.153	158,729	-0.04(-0.71%)
Dec 16, 2013	6.168	6.223	6.149	6.197	162,055	+0.02(+0.30%)
Dec 13, 2013	6.157	6.212	6.157	6.179	165,795	+0.04(+0.66%)
Dec 12, 2013	6.205	6.210	6.124	6.138	211,691	-0.08(-1.30%)
Dec 11, 2013	6.234	6.256	6.205	6.219	212,730	-0.01(-0.13%)
Dec 10, 2013	6.250	6.253	6.195	6.228	198,562	-0.02(-0.29%)
Dec 09, 2013	6.239	6.250	6.195	6.246	216,873	+0.05(+0.83%)
Dec 06, 2013	6.217	6.250	6.195	6.195	265,620	-0.01(-0.18%)
Dec 05, 2013	6.235	6.253	6.198	6.206	171,917	-0.01(-0.18%)
Dec 04, 2013	6.187	6.235	6.184	6.217	213,389	+0.03(+0.41%)
Dec 03, 2013	6.235	6.257	6.187	6.191	262,817	-0.04(-0.70%)