Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.195	5.198	5.170	5.189	170,590	+0.00(+0.00%)
Mar 29, 2012	5.173	5.198	5.145	5.189	167,806	+0.03(+0.60%)
Mar 28, 2012	5.123	5.176	5.123	5.158	174,687	+0.03(+0.67%)
Mar 27, 2012	5.123	5.154	5.086	5.123	366,844	-0.04(-0.84%)
Mar 26, 2012	5.105	5.201	5.083	5.167	280,194	+0.06(+1.22%)
Mar 23, 2012	5.167	5.167	5.052	5.105	555,450	-0.08(-1.50%)
Mar 22, 2012	5.232	5.245	5.161	5.183	306,356	-0.05(-0.95%)
Mar 21, 2012	5.267	5.307	5.214	5.232	208,802	-0.02(-0.41%)
Mar 20, 2012	5.164	5.263	5.164	5.254	288,908	+0.09(+1.75%)
Mar 19, 2012	5.276	5.285	5.161	5.164	444,542	-0.09(-1.66%)
Mar 16, 2012	5.379	5.397	5.170	5.251	1,072,230	-0.15(-2.77%)
Mar 15, 2012	5.441	5.447	5.394	5.401	272,658	-0.07(-1.20%)
Mar 14, 2012	5.478	5.483	5.435	5.466	130,169	-0.00(-0.06%)
Mar 13, 2012	5.463	5.488	5.404	5.469	218,251	-0.00(-0.06%)
Mar 12, 2012	5.485	5.497	5.450	5.472	160,466	-0.03(-0.47%)
Mar 09, 2012	5.485	5.523	5.448	5.498	278,675	+0.01(+0.23%)
Mar 08, 2012	5.427	5.485	5.427	5.485	205,733	+0.07(+1.37%)
Mar 07, 2012	5.343	5.485	5.343	5.411	173,811	+0.08(+1.45%)
Mar 06, 2012	5.427	5.439	5.334	5.334	364,511	-0.11(-1.93%)
Mar 05, 2012	5.448	5.458	5.436	5.439	162,457	-0.02(-0.34%)
Mar 02, 2012	5.448	5.470	5.442	5.458	249,093	-0.01(-0.17%)
Mar 01, 2012	5.470	5.485	5.442	5.467	122,721	-0.00(-0.01%)
Feb 29, 2012	5.479	5.479	5.430	5.467	160,467	+0.03(+0.63%)
Feb 28, 2012	5.399	5.464	5.399	5.433	174,543	+0.04(+0.69%)
Feb 27, 2012	5.402	5.416	5.396	5.396	147,566	-0.02(-0.46%)
Feb 24, 2012	5.396	5.427	5.387	5.421	252,937	+0.02(+0.40%)
Feb 23, 2012	5.414	5.427	5.393	5.399	228,982	-0.03(-0.57%)
Feb 22, 2012	5.383	5.442	5.380	5.430	287,434	+0.04(+0.75%)
Feb 21, 2012	5.417	5.473	5.380	5.390	366,970	-0.03(-0.51%)
Feb 17, 2012	5.399	5.448	5.387	5.417	175,963	+0.01(+0.23%)
Feb 16, 2012	5.402	5.448	5.371	5.405	244,495	-0.01(-0.17%)
Feb 15, 2012	5.458	5.485	5.405	5.414	226,147	-0.04(-0.80%)
Feb 14, 2012	5.479	5.492	5.414	5.458	185,250	-0.02(-0.45%)
Feb 13, 2012	5.529	5.532	5.479	5.482	130,053	+0.00(+0.04%)
Feb 10, 2012	5.443	5.498	5.443	5.480	178,198	+0.01(+0.17%)
Feb 09, 2012	5.434	5.486	5.434	5.471	164,803	+0.02(+0.45%)
Feb 08, 2012	5.502	5.517	5.443	5.446	336,770	-0.02(-0.39%)
Feb 07, 2012	5.397	5.474	5.373	5.468	182,588	+0.07(+1.25%)
Feb 06, 2012	5.339	5.403	5.318	5.400	349,210	+0.05(+0.86%)
Feb 03, 2012	5.413	5.456	5.321	5.354	314,103	-0.04(-0.80%)
Feb 02, 2012	5.403	5.440	5.388	5.397	235,424	-0.01(-0.23%)
Feb 01, 2012	5.382	5.425	5.379	5.410	341,214	-0.00(-0.06%)
Jan 31, 2012	5.397	5.422	5.305	5.413	201,631	+0.03(+0.57%)
Jan 30, 2012	5.364	5.403	5.345	5.382	264,511	-0.02(-0.45%)
Jan 27, 2012	5.403	5.413	5.391	5.406	183,817	-0.01(-0.23%)
Jan 26, 2012	5.373	5.428	5.370	5.419	208,085	+0.06(+1.14%)
Jan 25, 2012	5.327	5.367	5.318	5.357	265,258	+0.03(+0.58%)
Jan 24, 2012	5.275	5.339	5.259	5.327	319,249	+0.06(+1.05%)
Jan 23, 2012	5.201	5.275	5.201	5.272	332,120	+0.06(+1.24%)
Jan 20, 2012	5.173	5.265	5.173	5.207	391,566	+0.01(+0.18%)
Jan 19, 2012	5.100	5.210	5.060	5.198	624,463	+0.09(+1.74%)
Jan 18, 2012	5.229	5.259	5.011	5.109	2,062,925	-0.16(-2.98%)
Jan 17, 2012	5.517	5.517	5.241	5.266	1,775,218	-0.20(-3.74%)
Jan 13, 2012	5.477	5.492	5.440	5.471	217,574	-0.00(-0.04%)
Jan 12, 2012	5.456	5.482	5.422	5.473	206,017	+0.02(+0.38%)
Jan 11, 2012	5.517	5.520	5.428	5.452	301,947	-0.02(-0.39%)
Jan 10, 2012	5.520	5.520	5.465	5.474	316,154	-0.05(-0.94%)
Jan 09, 2012	5.456	5.544	5.449	5.526	376,667	+0.07(+1.24%)
Jan 06, 2012	5.452	5.480	5.440	5.459	338,452	+0.02(+0.45%)
Jan 05, 2012	5.416	5.440	5.394	5.434	278,347	+0.02(+0.34%)