Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.518	3.518	3.483	3.495	192,179	-0.03(-0.78%)
Feb 28, 2008	3.540	3.555	3.515	3.523	214,784	-0.03(-0.84%)
Feb 27, 2008	3.550	3.563	3.513	3.553	233,974	+0.01(+0.35%)
Feb 26, 2008	3.513	3.563	3.475	3.540	273,722	+0.05(+1.58%)
Feb 25, 2008	3.425	3.500	3.400	3.485	367,960	+0.06(+1.68%)
Feb 22, 2008	3.508	3.535	3.428	3.428	446,051	-0.08(-2.21%)
Feb 21, 2008	3.555	3.573	3.500	3.505	150,383	-0.07(-2.03%)
Feb 20, 2008	3.525	3.595	3.500	3.578	172,261	-0.01(-0.28%)
Feb 19, 2008	3.508	3.673	3.503	3.588	346,610	+0.09(+2.43%)
Feb 18, 2008	3.478	3.503	3.445	3.503	0	+0.00(+0.00%)
Feb 15, 2008	3.478	3.503	3.445	3.503	315,645	+0.02(+0.57%)
Feb 14, 2008	3.625	3.625	3.438	3.483	416,118	-0.11(-3.06%)
Feb 13, 2008	3.685	3.688	3.593	3.593	345,294	-0.13(-3.56%)
Feb 12, 2008	3.700	3.743	3.698	3.725	242,517	+0.04(+1.03%)
Feb 11, 2008	3.775	3.775	3.665	3.687	312,534	-0.06(-1.68%)
Feb 08, 2008	3.750	3.778	3.738	3.750	270,374	+0.01(+0.20%)
Feb 07, 2008	3.730	3.790	3.725	3.743	193,566	+0.01(+0.34%)
Feb 06, 2008	3.713	3.775	3.700	3.730	217,576	+0.01(+0.27%)
Feb 05, 2008	3.773	3.788	3.715	3.720	197,658	-0.05(-1.33%)
Feb 04, 2008	3.770	3.810	3.763	3.770	323,240	-0.00(-0.13%)
Feb 01, 2008	3.775	3.780	3.745	3.775	219,176	+0.00(+0.00%)
Jan 31, 2008	3.720	3.775	3.713	3.775	161,522	+0.05(+1.34%)
Jan 30, 2008	3.733	3.750	3.710	3.725	236,374	+0.01(+0.34%)
Jan 29, 2008	3.745	3.750	3.703	3.713	215,164	-0.01(-0.20%)
Jan 28, 2008	3.700	3.725	3.658	3.720	209,737	+0.05(+1.36%)
Jan 25, 2008	3.683	3.698	3.608	3.670	299,067	+0.00(+0.14%)
Jan 24, 2008	3.643	3.670	3.578	3.665	356,761	+0.09(+2.59%)
Jan 23, 2008	3.613	3.665	3.570	3.573	275,442	-0.00(-0.07%)
Jan 22, 2008	3.530	3.580	3.345	3.575	408,355	-0.03(-0.83%)
Jan 21, 2008	3.688	3.705	3.590	3.605	0	+0.00(+0.00%)
Jan 18, 2008	3.688	3.705	3.590	3.605	231,514	-0.05(-1.23%)
Jan 17, 2008	3.738	3.768	3.638	3.650	487,826	-0.09(-2.28%)
Jan 16, 2008	3.658	3.750	3.658	3.735	260,371	+0.04(+1.01%)
Jan 15, 2008	3.688	3.698	3.653	3.698	181,580	-0.01(-0.20%)
Jan 14, 2008	3.650	3.725	3.650	3.705	233,174	+0.08(+2.14%)
Jan 11, 2008	3.650	3.658	3.583	3.628	249,172	-0.01(-0.21%)
Jan 10, 2008	3.608	3.635	3.555	3.635	264,771	+0.05(+1.47%)
Jan 09, 2008	3.613	3.613	3.554	3.583	194,778	-0.03(-0.76%)
Jan 08, 2008	3.600	3.645	3.578	3.610	292,828	+0.01(+0.28%)
Jan 07, 2008	3.655	3.688	3.590	3.600	170,937	-0.05(-1.30%)
Jan 04, 2008	3.675	3.675	3.625	3.648	173,581	-0.02(-0.48%)
Jan 03, 2008	3.598	3.668	3.588	3.665	181,580	+0.08(+2.30%)
Jan 02, 2008	3.538	3.585	3.518	3.583	244,253	+0.08(+2.28%)
Jan 01, 2008	3.488	3.588	3.478	3.503	0	+0.00(+0.00%)
Dec 31, 2007	3.488	3.588	3.478	3.503	860,434	+0.03(+0.72%)
Dec 28, 2007	3.613	3.613	3.478	3.478	872,693	-0.14(-3.74%)
Dec 27, 2007	3.638	3.650	3.568	3.613	357,961	-0.02(-0.48%)
Dec 26, 2007	3.683	3.683	3.608	3.630	369,559	-0.03(-0.69%)
Dec 24, 2007	3.503	3.673	3.503	3.656	300,503	+0.12(+3.33%)
Dec 21, 2007	3.493	3.593	3.493	3.538	610,241	+0.02(+0.57%)
Dec 20, 2007	3.598	3.600	3.515	3.518	508,744	-0.01(-0.35%)
Dec 19, 2007	3.588	3.588	3.528	3.530	273,170	-0.03(-0.77%)
Dec 18, 2007	3.623	3.623	3.558	3.558	393,957	-0.06(-1.79%)
Dec 17, 2007	3.723	3.723	3.618	3.623	386,757	-0.08(-2.16%)
Dec 14, 2007	3.775	3.780	3.690	3.703	203,177	-0.04(-0.94%)
Dec 13, 2007	3.788	3.813	3.730	3.738	163,182	-0.03(-0.80%)
Dec 12, 2007	3.775	3.810	3.763	3.768	292,768	+0.02(+0.53%)
Dec 11, 2007	3.713	3.810	3.713	3.748	311,566	-0.02(-0.60%)
Dec 10, 2007	3.788	3.870	3.755	3.770	253,172	-0.13(-3.33%)
Dec 07, 2007	3.940	3.958	3.860	3.900	392,757	-0.04(-1.02%)
Dec 06, 2007	3.963	3.963	3.918	3.940	167,181	+0.02(+0.64%)
Dec 05, 2007	3.963	3.968	3.913	3.915	172,781	-0.05(-1.20%)
Dec 04, 2007	3.858	3.963	3.858	3.963	173,209	+0.06(+1.54%)