Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.608	4.643	4.596	4.641	121,186	+0.04(+0.81%)
Nov 29, 2006	4.580	4.623	4.573	4.603	202,777	+0.04(+0.77%)
Nov 28, 2006	4.563	4.580	4.551	4.568	195,178	-0.01(-0.16%)
Nov 27, 2006	4.585	4.585	4.545	4.575	167,981	-0.01(-0.16%)
Nov 24, 2006	4.528	4.596	4.528	4.583	260,371	+0.05(+0.99%)
Nov 22, 2006	4.475	4.561	4.472	4.538	210,377	+0.04(+0.89%)
Nov 21, 2006	4.485	4.498	4.458	4.498	96,389	+0.04(+0.84%)
Nov 20, 2006	4.425	4.463	4.422	4.460	253,172	+0.02(+0.51%)
Nov 17, 2006	4.440	4.445	4.415	4.438	198,378	-0.02(-0.34%)
Nov 16, 2006	4.448	4.473	4.438	4.453	202,777	-0.01(-0.22%)
Nov 15, 2006	4.513	4.513	4.455	4.463	299,567	-0.02(-0.45%)
Nov 14, 2006	4.538	4.538	4.480	4.483	294,368	-0.05(-1.10%)
Nov 13, 2006	4.495	4.533	4.463	4.533	249,972	+0.02(+0.44%)
Nov 10, 2006	4.470	4.538	4.470	4.513	211,177	+0.02(+0.33%)
Nov 09, 2006	4.443	4.515	4.443	4.498	193,179	+0.02(+0.39%)
Nov 08, 2006	4.465	4.525	4.440	4.480	180,780	-0.02(-0.44%)
Nov 07, 2006	4.475	4.520	4.463	4.500	158,382	+0.03(+0.73%)
Nov 06, 2006	4.375	4.500	4.375	4.468	333,563	+0.11(+2.52%)
Nov 03, 2006	4.368	4.418	4.350	4.358	225,575	-0.01(-0.23%)
Nov 02, 2006	4.488	4.495	4.368	4.368	339,163	-0.13(-2.94%)
Nov 01, 2006	4.520	4.533	4.480	4.500	225,975	-0.03(-0.61%)
Oct 31, 2006	4.540	4.540	4.510	4.528	157,582	+0.00(+0.06%)
Oct 30, 2006	4.510	4.561	4.500	4.525	121,186	+0.01(+0.28%)
Oct 27, 2006	4.520	4.558	4.490	4.513	91,190	-0.00(-0.11%)
Oct 26, 2006	4.513	4.573	4.513	4.518	177,180	-0.03(-0.60%)
Oct 25, 2006	4.488	4.548	4.488	4.545	188,779	+0.04(+0.78%)
Oct 24, 2006	4.460	4.510	4.450	4.510	223,175	+0.03(+0.67%)
Oct 23, 2006	4.385	4.483	4.385	4.480	240,373	+0.07(+1.59%)
Oct 20, 2006	4.435	4.460	4.408	4.410	141,984	-0.02(-0.51%)
Oct 19, 2006	4.383	4.433	4.383	4.433	133,985	+0.04(+0.80%)
Oct 18, 2006	4.395	4.423	4.375	4.398	176,780	-0.03(-0.57%)
Oct 17, 2006	4.375	4.438	4.375	4.423	214,776	+0.07(+1.67%)
Oct 16, 2006	4.425	4.438	4.350	4.350	291,168	-0.10(-2.14%)
Oct 13, 2006	4.420	4.465	4.398	4.445	213,976	-0.04(-0.78%)
Oct 12, 2006	4.435	4.490	4.435	4.480	245,173	+0.02(+0.45%)
Oct 11, 2006	4.455	4.460	4.427	4.460	198,378	+0.00(+0.11%)
Oct 10, 2006	4.445	4.455	4.425	4.455	200,778	+0.03(+0.68%)
Oct 09, 2006	4.370	4.435	4.370	4.425	185,579	+0.05(+1.14%)
Oct 06, 2006	4.388	4.410	4.363	4.375	232,774	+0.02(+0.46%)
Oct 05, 2006	4.385	4.400	4.355	4.355	190,379	-0.03(-0.68%)
Oct 04, 2006	4.290	4.385	4.278	4.385	335,563	+0.11(+2.51%)
Oct 03, 2006	4.423	4.438	4.278	4.278	629,131	-0.15(-3.28%)
Oct 02, 2006	4.450	4.453	4.415	4.423	224,775	-0.02(-0.45%)
Sep 29, 2006	4.465	4.485	4.443	4.443	219,176	-0.01(-0.34%)
Sep 28, 2006	4.485	4.493	4.438	4.458	239,973	-0.02(-0.45%)
Sep 27, 2006	4.488	4.500	4.478	4.478	256,772	-0.02(-0.44%)
Sep 26, 2006	4.515	4.515	4.480	4.498	242,373	-0.01(-0.28%)
Sep 25, 2006	4.488	4.553	4.475	4.510	541,541	-0.00(-0.06%)
Sep 22, 2006	4.470	4.525	4.468	4.513	241,573	+0.02(+0.39%)
Sep 21, 2006	4.488	4.500	4.463	4.495	185,579	+0.02(+0.39%)
Sep 20, 2006	4.500	4.510	4.468	4.478	247,573	-0.01(-0.28%)
Sep 19, 2006	4.513	4.525	4.463	4.490	240,773	-0.01(-0.28%)
Sep 18, 2006	4.505	4.538	4.495	4.503	126,386	+0.01(+0.33%)
Sep 15, 2006	4.488	4.513	4.482	4.488	149,583	-0.01(-0.22%)
Sep 14, 2006	4.500	4.513	4.478	4.498	171,581	-0.00(-0.06%)
Sep 13, 2006	4.475	4.520	4.465	4.500	181,580	-0.02(-0.39%)
Sep 12, 2006	4.498	4.550	4.490	4.518	397,956	+0.03(+0.61%)
Sep 11, 2006	4.500	4.508	4.478	4.490	200,378	-0.03(-0.66%)
Sep 08, 2006	4.453	4.520	4.453	4.520	178,780	+0.05(+1.12%)
Sep 07, 2006	4.463	4.493	4.438	4.470	271,570	+0.02(+0.34%)
Sep 06, 2006	4.513	4.513	4.438	4.455	291,168	-0.05(-1.00%)
Sep 05, 2006	4.478	4.513	4.460	4.500	193,978	+0.05(+1.07%)