Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.195	4.258	4.175	4.220	226,375	+0.03(+0.60%)
Jan 30, 2006	4.250	4.260	4.195	4.195	196,378	-0.03(-0.77%)
Jan 27, 2006	4.238	4.238	4.215	4.228	128,786	+0.00(+0.06%)
Jan 26, 2006	4.213	4.238	4.210	4.225	171,981	+0.01(+0.36%)
Jan 25, 2006	4.198	4.245	4.195	4.210	269,570	+0.00(+0.00%)
Jan 24, 2006	4.210	4.213	4.190	4.210	224,375	+0.01(+0.18%)
Jan 23, 2006	4.198	4.238	4.188	4.203	197,178	-0.01(-0.18%)
Jan 20, 2006	4.223	4.223	4.183	4.210	185,979	-0.01(-0.35%)
Jan 19, 2006	4.213	4.234	4.183	4.225	226,375	+0.04(+0.90%)
Jan 18, 2006	4.200	4.225	4.188	4.188	218,376	-0.03(-0.65%)
Jan 17, 2006	4.213	4.223	4.151	4.215	240,373	+0.01(+0.18%)
Jan 13, 2006	4.175	4.208	4.150	4.208	324,764	+0.05(+1.08%)
Jan 12, 2006	4.188	4.217	4.150	4.163	241,173	-0.01(-0.30%)
Jan 11, 2006	4.155	4.195	4.140	4.175	170,781	+0.01(+0.36%)
Jan 10, 2006	4.155	4.165	4.125	4.160	187,579	+0.03(+0.66%)
Jan 09, 2006	4.150	4.165	4.103	4.133	247,173	-0.02(-0.42%)
Jan 06, 2006	4.158	4.168	4.110	4.150	344,362	+0.00(+0.12%)
Jan 05, 2006	4.085	4.145	4.081	4.145	205,577	+0.04(+1.10%)
Jan 04, 2006	4.150	4.180	4.075	4.100	248,373	-0.08(-1.91%)
Jan 03, 2006	4.170	4.223	4.150	4.180	213,576	-0.01(-0.30%)
Dec 30, 2005	4.175	4.210	4.138	4.193	225,575	+0.05(+1.15%)
Dec 29, 2005	4.173	4.173	4.138	4.145	146,384	+0.01(+0.18%)
Dec 28, 2005	4.120	4.163	4.105	4.138	262,771	+0.01(+0.18%)
Dec 27, 2005	4.103	4.130	4.078	4.130	244,373	+0.05(+1.23%)
Dec 23, 2005	4.088	4.105	4.053	4.080	176,780	-0.02(-0.37%)
Dec 22, 2005	4.045	4.100	4.015	4.095	139,584	+0.04(+0.92%)
Dec 21, 2005	4.093	4.100	4.030	4.058	206,777	-0.04(-0.86%)
Dec 20, 2005	4.020	4.093	4.008	4.093	335,963	+0.05(+1.17%)
Dec 19, 2005	4.055	4.090	4.013	4.045	203,577	-0.02(-0.55%)
Dec 16, 2005	4.063	4.088	4.045	4.068	205,577	-0.02(-0.49%)
Dec 15, 2005	4.048	4.093	4.048	4.088	277,169	+0.03(+0.74%)
Dec 14, 2005	4.080	4.090	4.056	4.058	230,374	-0.01(-0.25%)
Dec 13, 2005	4.038	4.093	4.028	4.068	288,768	+0.05(+1.37%)
Dec 12, 2005	4.000	4.050	3.975	4.013	257,572	+0.02(+0.50%)
Dec 09, 2005	4.043	4.055	3.988	3.993	217,576	-0.07(-1.60%)
Dec 08, 2005	3.968	4.078	3.968	4.058	189,179	-0.01(-0.25%)
Dec 07, 2005	4.105	4.108	4.049	4.068	133,585	-0.04(-0.91%)
Dec 06, 2005	4.093	4.105	4.075	4.105	209,577	+0.01(+0.31%)
Dec 05, 2005	4.080	4.093	4.080	4.093	193,978	+0.01(+0.31%)
Dec 02, 2005	4.075	4.083	4.055	4.080	217,576	+0.01(+0.31%)
Dec 01, 2005	4.055	4.088	4.050	4.068	193,578	-0.01(-0.25%)
Nov 30, 2005	4.045	4.078	4.032	4.078	248,772	+0.02(+0.43%)
Nov 29, 2005	4.035	4.060	4.015	4.060	197,578	+0.03(+0.74%)
Nov 28, 2005	4.000	4.035	3.988	4.030	167,181	+0.03(+0.75%)
Nov 25, 2005	4.000	4.000	3.980	4.000	82,791	+0.00(+0.07%)
Nov 23, 2005	3.995	3.998	3.963	3.998	211,177	+0.01(+0.18%)
Nov 22, 2005	3.995	4.013	3.970	3.990	272,370	-0.03(-0.75%)
Nov 21, 2005	3.998	4.023	3.983	4.020	224,375	+0.02(+0.50%)
Nov 18, 2005	4.010	4.028	3.963	4.000	273,570	+0.00(+0.00%)
Nov 17, 2005	4.013	4.023	3.955	4.000	273,970	-0.03(-0.68%)
Nov 16, 2005	4.025	4.048	3.995	4.028	142,384	-0.02(-0.56%)
Nov 15, 2005	4.005	4.090	4.000	4.050	208,377	-0.01(-0.25%)
Nov 14, 2005	4.050	4.063	4.005	4.060	98,389	+0.02(+0.43%)
Nov 11, 2005	4.055	4.055	4.005	4.043	174,781	+0.00(+0.00%)
Nov 10, 2005	4.015	4.043	4.005	4.043	197,178	+0.01(+0.25%)
Nov 09, 2005	4.038	4.058	4.028	4.033	156,383	+0.00(+0.06%)
Nov 08, 2005	4.038	4.050	4.022	4.030	112,787	+0.00(+0.12%)
Nov 07, 2005	4.060	4.063	4.008	4.025	210,777	-0.03(-0.62%)
Nov 04, 2005	4.025	4.050	4.013	4.050	188,779	+0.03(+0.68%)
Nov 03, 2005	4.040	4.062	4.001	4.023	193,179	+0.00(+0.12%)
Nov 02, 2005	4.050	4.050	4.000	4.018	124,386	-0.01(-0.19%)