Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.165	6.222	6.164	6.218	174,362	+0.07(+1.15%)
Jan 30, 2023	6.139	6.165	6.130	6.147	76,092	+0.01(+0.14%)
Jan 27, 2023	6.112	6.150	6.095	6.139	72,588	+0.03(+0.43%)
Jan 26, 2023	6.147	6.165	6.112	6.112	74,925	+0.00(+0.00%)
Jan 25, 2023	6.121	6.156	6.095	6.112	91,882	-0.02(-0.33%)
Jan 24, 2023	6.121	6.147	6.095	6.133	64,892	+0.03(+0.48%)
Jan 23, 2023	6.112	6.126	6.095	6.103	92,703	-0.01(-0.14%)
Jan 20, 2023	6.095	6.121	6.086	6.112	82,093	+0.04(+0.58%)
Jan 19, 2023	6.086	6.103	6.059	6.077	74,282	-0.03(-0.43%)
Jan 18, 2023	6.121	6.161	6.086	6.103	126,771	+0.04(+0.69%)
Jan 17, 2023	6.070	6.114	6.053	6.062	192,356	+0.00(+0.00%)
Jan 13, 2023	6.044	6.097	6.018	6.062	127,953	-0.01(-0.14%)
Jan 12, 2023	6.000	6.079	5.983	6.070	119,862	+0.07(+1.16%)
Jan 11, 2023	5.939	6.018	5.939	6.000	73,354	+0.07(+1.18%)
Jan 10, 2023	5.896	5.939	5.887	5.931	123,902	+0.03(+0.59%)
Jan 09, 2023	5.913	5.939	5.869	5.896	191,539	+0.03(+0.45%)
Jan 06, 2023	5.800	5.869	5.782	5.869	142,572	+0.10(+1.82%)
Jan 05, 2023	5.773	5.800	5.756	5.765	115,356	-0.03(-0.45%)
Jan 04, 2023	5.773	5.826	5.756	5.791	105,065	+0.03(+0.45%)
Jan 03, 2023	5.730	5.765	5.704	5.765	133,857	+0.09(+1.54%)
Dec 30, 2022	5.625	5.677	5.625	5.677	273,205	+0.03(+0.46%)
Dec 29, 2022	5.599	5.686	5.599	5.651	159,840	+0.07(+1.25%)
Dec 28, 2022	5.634	5.695	5.581	5.581	335,493	-0.07(-1.16%)
Dec 27, 2022	5.712	5.712	5.634	5.647	159,654	-0.07(-1.15%)
Dec 23, 2022	5.669	5.747	5.669	5.712	108,751	+0.02(+0.31%)
Dec 22, 2022	5.730	5.730	5.677	5.695	92,441	-0.06(-1.06%)
Dec 21, 2022	5.738	5.782	5.738	5.756	63,555	+0.05(+0.92%)
Dec 20, 2022	5.730	5.734	5.695	5.704	162,044	-0.03(-0.46%)
Dec 19, 2022	5.773	5.782	5.721	5.730	125,115	-0.03(-0.61%)
Dec 16, 2022	5.800	5.800	5.730	5.765	140,744	-0.04(-0.75%)
Dec 15, 2022	5.808	5.817	5.773	5.808	83,034	-0.02(-0.30%)
Dec 14, 2022	5.843	5.856	5.789	5.826	186,893	-0.02(-0.30%)
Dec 13, 2022	5.896	5.922	5.835	5.843	183,702	+0.02(+0.30%)
Dec 12, 2022	5.852	5.896	5.826	5.826	324,240	-0.04(-0.63%)
Dec 09, 2022	5.915	5.915	5.854	5.863	107,196	-0.05(-0.88%)
Dec 08, 2022	5.941	5.958	5.906	5.915	100,501	-0.02(-0.29%)
Dec 07, 2022	5.932	5.975	5.932	5.932	92,888	+0.00(+0.00%)
Dec 06, 2022	5.932	5.967	5.917	5.932	94,896	-0.02(-0.29%)
Dec 05, 2022	5.975	5.984	5.928	5.950	103,501	-0.07(-1.15%)
Dec 02, 2022	5.975	6.019	5.975	6.019	61,884	+0.01(+0.14%)
Dec 01, 2022	6.053	6.062	6.001	6.010	104,223	-0.03(-0.57%)
Nov 30, 2022	5.872	6.045	5.863	6.045	233,810	+0.18(+3.10%)
Nov 29, 2022	5.863	5.880	5.820	5.863	84,540	+0.03(+0.45%)
Nov 28, 2022	5.854	5.898	5.820	5.837	97,503	-0.03(-0.44%)
Nov 25, 2022	5.828	5.880	5.811	5.863	46,120	+0.00(+0.00%)
Nov 23, 2022	5.880	5.893	5.863	5.863	52,322	-0.02(-0.29%)
Nov 22, 2022	5.837	5.880	5.824	5.880	98,533	+0.04(+0.74%)
Nov 21, 2022	5.820	5.837	5.785	5.837	124,323	+0.03(+0.45%)
Nov 18, 2022	5.811	5.825	5.785	5.811	68,545	+0.03(+0.45%)
Nov 17, 2022	5.768	5.794	5.733	5.785	73,392	-0.01(-0.15%)
Nov 16, 2022	5.785	5.820	5.776	5.794	119,629	+0.03(+0.45%)
Nov 15, 2022	5.759	5.809	5.759	5.768	85,885	+0.02(+0.41%)
Nov 14, 2022	5.735	5.778	5.735	5.744	94,116	-0.03(-0.59%)
Nov 11, 2022	5.761	5.778	5.727	5.778	151,865	+0.07(+1.20%)
Nov 10, 2022	5.667	5.907	5.667	5.709	146,026	+0.12(+2.15%)
Nov 09, 2022	5.658	5.667	5.581	5.589	88,966	-0.09(-1.51%)
Nov 08, 2022	5.684	5.701	5.662	5.675	47,816	+0.01(+0.15%)
Nov 07, 2022	5.632	5.684	5.606	5.667	173,802	+0.03(+0.46%)
Nov 04, 2022	5.624	5.667	5.611	5.641	101,624	+0.05(+0.92%)
Nov 03, 2022	5.624	5.640	5.572	5.589	137,404	-0.05(-0.91%)
Nov 02, 2022	5.692	5.692	5.624	5.641	101,318	-0.05(-0.90%)