Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.698	5.740	5.620	5.620	268,506	-0.04(-0.75%)
Sep 29, 2020	5.641	5.670	5.627	5.662	143,572	+0.00(+0.00%)
Sep 28, 2020	5.620	5.670	5.612	5.662	74,669	+0.08(+1.52%)
Sep 25, 2020	5.620	5.627	5.549	5.578	79,598	-0.04(-0.63%)
Sep 24, 2020	5.606	5.641	5.571	5.613	152,825	+0.01(+0.25%)
Sep 23, 2020	5.761	5.761	5.599	5.599	93,706	-0.14(-2.46%)
Sep 22, 2020	5.775	5.779	5.726	5.740	75,576	-0.01(-0.25%)
Sep 21, 2020	5.768	5.775	5.677	5.754	154,945	-0.06(-1.09%)
Sep 18, 2020	5.818	6.383	5.782	5.818	218,400	+0.01(+0.24%)
Sep 17, 2020	5.804	5.832	5.782	5.804	178,792	-0.02(-0.36%)
Sep 16, 2020	5.818	5.825	5.797	5.825	110,816	+0.03(+0.49%)
Sep 15, 2020	5.775	5.825	5.768	5.797	165,589	+0.05(+0.95%)
Sep 14, 2020	5.735	5.763	5.693	5.742	213,004	+0.01(+0.24%)
Sep 11, 2020	5.707	5.728	5.679	5.728	108,678	+0.06(+0.99%)
Sep 10, 2020	5.735	5.742	5.672	5.672	185,288	-0.02(-0.37%)
Sep 09, 2020	5.602	5.693	5.595	5.693	101,825	+0.10(+1.75%)
Sep 08, 2020	5.581	5.602	5.532	5.595	90,914	-0.04(-0.62%)
Sep 04, 2020	5.644	5.660	5.553	5.630	178,227	-0.02(-0.37%)
Sep 03, 2020	5.700	5.714	5.644	5.651	131,480	-0.07(-1.22%)
Sep 02, 2020	5.700	5.742	5.693	5.721	113,305	+0.00(+0.00%)
Sep 01, 2020	5.679	5.721	5.658	5.721	141,570	+0.02(+0.37%)
Aug 31, 2020	5.658	5.700	5.637	5.700	106,417	+0.04(+0.74%)
Aug 28, 2020	5.630	5.672	5.623	5.658	84,972	+0.03(+0.50%)
Aug 27, 2020	5.630	5.686	5.609	5.630	175,932	-0.04(-0.74%)
Aug 26, 2020	5.686	5.700	5.651	5.672	79,438	-0.01(-0.25%)
Aug 25, 2020	5.707	5.707	5.667	5.686	92,513	+0.01(+0.12%)
Aug 24, 2020	5.665	5.728	5.644	5.679	121,228	+0.01(+0.25%)
Aug 21, 2020	5.686	5.686	5.637	5.665	90,398	-0.02(-0.37%)
Aug 20, 2020	5.658	5.700	5.637	5.686	194,553	+0.03(+0.50%)
Aug 19, 2020	5.672	5.679	5.630	5.658	147,444	-0.01(-0.12%)
Aug 18, 2020	5.658	5.679	5.630	5.665	83,561	+0.01(+0.09%)
Aug 17, 2020	5.680	5.680	5.625	5.660	162,760	+0.03(+0.49%)
Aug 14, 2020	5.625	5.639	5.604	5.632	79,345	-0.01(-0.25%)
Aug 13, 2020	5.590	5.646	5.577	5.646	142,100	+0.06(+1.12%)
Aug 12, 2020	5.569	5.590	5.562	5.583	62,773	+0.03(+0.50%)
Aug 11, 2020	5.590	5.603	5.552	5.555	157,049	+0.01(+0.13%)
Aug 10, 2020	5.548	5.590	5.542	5.548	67,825	+0.01(+0.13%)
Aug 07, 2020	5.535	5.562	5.535	5.542	61,777	+0.01(+0.13%)
Aug 06, 2020	5.535	5.576	5.535	5.535	130,397	+0.00(+0.00%)
Aug 05, 2020	5.535	5.535	5.493	5.535	145,160	+0.06(+1.01%)
Aug 04, 2020	5.451	5.479	5.437	5.479	100,809	+0.05(+0.90%)
Aug 03, 2020	5.417	5.465	5.410	5.430	124,211	+0.01(+0.26%)
Jul 31, 2020	5.424	5.430	5.390	5.417	140,546	+0.03(+0.52%)
Jul 30, 2020	5.382	5.410	5.378	5.389	84,178	-0.03(-0.64%)
Jul 29, 2020	5.340	5.424	5.340	5.424	99,611	+0.09(+1.69%)
Jul 28, 2020	5.292	5.333	5.292	5.333	133,058	+0.02(+0.39%)
Jul 27, 2020	5.312	5.326	5.292	5.312	134,351	+0.00(+0.00%)
Jul 24, 2020	5.305	5.312	5.285	5.312	96,769	+0.01(+0.13%)
Jul 23, 2020	5.305	5.312	5.285	5.305	120,720	+0.01(+0.13%)
Jul 22, 2020	5.319	5.340	5.299	5.299	102,532	-0.03(-0.52%)
Jul 21, 2020	5.340	5.340	5.313	5.326	86,423	+0.01(+0.26%)
Jul 20, 2020	5.312	5.319	5.278	5.312	221,843	+0.03(+0.62%)
Jul 17, 2020	5.266	5.300	5.266	5.279	205,137	+0.02(+0.39%)
Jul 16, 2020	5.217	5.266	5.203	5.259	64,875	+0.03(+0.66%)
Jul 15, 2020	5.169	5.238	5.169	5.224	57,338	+0.06(+1.07%)
Jul 14, 2020	5.142	5.183	5.142	5.169	63,900	+0.01(+0.27%)
Jul 13, 2020	5.300	5.300	5.128	5.156	304,524	-0.12(-2.35%)
Jul 10, 2020	5.259	5.279	5.197	5.279	70,170	+0.03(+0.66%)
Jul 09, 2020	5.307	5.307	5.217	5.245	83,571	-0.04(-0.78%)
Jul 08, 2020	5.273	5.300	5.259	5.286	101,670	+0.04(+0.79%)
Jul 07, 2020	5.252	5.273	5.224	5.245	124,599	+0.01(+0.13%)
Jul 06, 2020	5.293	5.293	5.217	5.238	122,950	+0.01(+0.26%)
Jul 02, 2020	5.224	5.259	5.204	5.224	263,830	+0.06(+1.07%)