Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.196	5.199	5.171	5.190	170,557	+0.00(+0.00%)
Mar 29, 2012	5.174	5.199	5.146	5.190	167,773	+0.03(+0.60%)
Mar 28, 2012	5.124	5.177	5.124	5.159	174,653	+0.03(+0.67%)
Mar 27, 2012	5.124	5.155	5.087	5.124	366,773	-0.04(-0.84%)
Mar 26, 2012	5.106	5.202	5.084	5.168	280,140	+0.06(+1.22%)
Mar 23, 2012	5.168	5.168	5.053	5.106	555,342	-0.08(-1.50%)
Mar 22, 2012	5.233	5.246	5.162	5.184	306,296	-0.05(-0.95%)
Mar 21, 2012	5.268	5.308	5.215	5.233	208,761	-0.02(-0.42%)
Mar 20, 2012	5.165	5.264	5.165	5.255	288,852	+0.09(+1.75%)
Mar 19, 2012	5.277	5.286	5.162	5.165	444,456	-0.09(-1.66%)
Mar 16, 2012	5.380	5.398	5.171	5.252	1,072,022	-0.15(-2.77%)
Mar 15, 2012	5.442	5.448	5.395	5.402	272,605	-0.07(-1.20%)
Mar 14, 2012	5.479	5.484	5.436	5.467	130,144	-0.00(-0.06%)
Mar 13, 2012	5.464	5.489	5.405	5.470	218,209	-0.00(-0.06%)
Mar 12, 2012	5.486	5.498	5.451	5.473	160,435	-0.03(-0.47%)
Mar 09, 2012	5.487	5.524	5.449	5.499	278,621	+0.01(+0.23%)
Mar 08, 2012	5.428	5.487	5.428	5.487	205,693	+0.07(+1.37%)
Mar 07, 2012	5.344	5.487	5.344	5.412	173,778	+0.08(+1.45%)
Mar 06, 2012	5.428	5.440	5.335	5.335	364,440	-0.11(-1.93%)
Mar 05, 2012	5.449	5.459	5.437	5.440	162,425	-0.02(-0.34%)
Mar 02, 2012	5.449	5.471	5.443	5.459	249,044	-0.01(-0.17%)
Mar 01, 2012	5.471	5.487	5.443	5.468	122,697	-0.00(-0.01%)
Feb 29, 2012	5.480	5.480	5.431	5.468	160,436	+0.03(+0.63%)
Feb 28, 2012	5.400	5.465	5.400	5.434	174,509	+0.04(+0.69%)
Feb 27, 2012	5.403	5.417	5.397	5.397	147,537	-0.02(-0.46%)
Feb 24, 2012	5.397	5.428	5.388	5.422	252,888	+0.02(+0.40%)
Feb 23, 2012	5.415	5.428	5.394	5.400	228,938	-0.03(-0.57%)
Feb 22, 2012	5.385	5.443	5.381	5.431	287,378	+0.04(+0.75%)
Feb 21, 2012	5.419	5.474	5.381	5.391	366,899	-0.03(-0.51%)
Feb 17, 2012	5.400	5.449	5.388	5.419	175,929	+0.01(+0.23%)
Feb 16, 2012	5.403	5.449	5.372	5.406	244,447	-0.01(-0.17%)
Feb 15, 2012	5.459	5.487	5.406	5.415	226,104	-0.04(-0.80%)
Feb 14, 2012	5.480	5.493	5.415	5.459	185,214	-0.02(-0.45%)
Feb 13, 2012	5.530	5.533	5.480	5.483	130,028	+0.00(+0.04%)
Feb 10, 2012	5.444	5.500	5.444	5.481	178,164	+0.01(+0.17%)
Feb 09, 2012	5.435	5.487	5.435	5.472	164,771	+0.02(+0.45%)
Feb 08, 2012	5.503	5.518	5.444	5.447	336,704	-0.02(-0.39%)
Feb 07, 2012	5.398	5.475	5.374	5.469	182,552	+0.07(+1.25%)
Feb 06, 2012	5.340	5.404	5.319	5.401	349,142	+0.05(+0.86%)
Feb 03, 2012	5.414	5.457	5.322	5.355	314,042	-0.04(-0.80%)
Feb 02, 2012	5.404	5.441	5.389	5.398	235,378	-0.01(-0.23%)
Feb 01, 2012	5.383	5.426	5.380	5.411	341,148	-0.00(-0.06%)
Jan 31, 2012	5.398	5.423	5.306	5.414	201,592	+0.03(+0.57%)
Jan 30, 2012	5.365	5.404	5.346	5.383	264,460	-0.02(-0.45%)
Jan 27, 2012	5.404	5.414	5.392	5.408	183,781	-0.01(-0.23%)
Jan 26, 2012	5.374	5.429	5.371	5.420	208,044	+0.06(+1.14%)
Jan 25, 2012	5.328	5.368	5.319	5.358	265,207	+0.03(+0.58%)
Jan 24, 2012	5.276	5.340	5.260	5.328	319,187	+0.06(+1.05%)
Jan 23, 2012	5.202	5.276	5.202	5.273	332,055	+0.06(+1.24%)
Jan 20, 2012	5.174	5.266	5.174	5.208	391,490	+0.01(+0.18%)
Jan 19, 2012	5.101	5.211	5.061	5.199	624,342	+0.09(+1.74%)
Jan 18, 2012	5.230	5.260	5.012	5.110	2,062,525	-0.16(-2.98%)
Jan 17, 2012	5.518	5.518	5.242	5.267	1,774,874	-0.20(-3.74%)
Jan 13, 2012	5.478	5.493	5.441	5.472	217,532	-0.00(-0.04%)
Jan 12, 2012	5.457	5.483	5.423	5.474	205,977	+0.02(+0.38%)
Jan 11, 2012	5.518	5.521	5.429	5.454	301,888	-0.02(-0.39%)
Jan 10, 2012	5.521	5.521	5.466	5.475	316,093	-0.05(-0.94%)
Jan 09, 2012	5.457	5.546	5.450	5.527	376,594	+0.07(+1.24%)
Jan 06, 2012	5.454	5.481	5.441	5.460	338,387	+0.02(+0.45%)
Jan 05, 2012	5.417	5.441	5.395	5.435	278,293	+0.02(+0.34%)