Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.869	4.894	4.849	4.866	205,808	+0.01(+0.18%)
Jun 29, 2011	4.832	4.884	4.823	4.858	168,854	+0.04(+0.84%)
Jun 28, 2011	4.782	4.832	4.747	4.817	260,406	+0.04(+0.85%)
Jun 27, 2011	4.730	4.791	4.730	4.777	254,779	+0.05(+1.16%)
Jun 24, 2011	4.719	4.780	4.713	4.722	191,853	-0.00(-0.06%)
Jun 23, 2011	4.748	4.771	4.722	4.725	247,467	-0.05(-0.97%)
Jun 22, 2011	4.722	4.785	4.722	4.771	284,686	+0.05(+1.10%)
Jun 21, 2011	4.667	4.719	4.665	4.719	287,505	+0.07(+1.52%)
Jun 20, 2011	4.626	4.658	4.626	4.648	520,229	+0.02(+0.48%)
Jun 17, 2011	4.617	4.681	4.583	4.626	264,358	+0.02(+0.38%)
Jun 16, 2011	4.678	4.719	4.597	4.609	302,438	-0.08(-1.73%)
Jun 15, 2011	4.730	4.730	4.641	4.690	408,560	-0.06(-1.16%)
Jun 14, 2011	4.661	4.762	4.661	4.745	330,182	+0.08(+1.80%)
Jun 13, 2011	4.730	4.756	4.551	4.661	811,037	-0.08(-1.78%)
Jun 10, 2011	4.740	4.769	4.651	4.746	822,946	-0.01(-0.12%)
Jun 09, 2011	4.746	4.780	4.628	4.751	838,481	-0.03(-0.54%)
Jun 08, 2011	4.881	4.881	4.714	4.777	802,061	-0.10(-2.12%)
Jun 07, 2011	4.898	4.912	4.866	4.881	276,374	-0.01(-0.23%)
Jun 06, 2011	4.949	4.952	4.889	4.892	216,451	-0.06(-1.22%)
Jun 03, 2011	4.947	4.960	4.935	4.952	223,366	-0.02(-0.33%)
May 24, 2011	4.990	4.998	4.941	4.969	230,308	-0.02(-0.30%)
May 23, 2011	4.961	4.984	4.947	4.984	213,815	+0.00(+0.06%)
May 20, 2011	4.932	4.981	4.927	4.981	196,628	+0.04(+0.90%)
May 19, 2011	4.949	4.972	4.924	4.937	190,017	-0.00(-0.08%)
May 18, 2011	4.918	4.947	4.909	4.941	223,421	+0.03(+0.53%)
May 17, 2011	4.909	4.935	4.893	4.915	226,532	+0.01(+0.12%)
May 16, 2011	4.944	4.981	4.886	4.909	315,065	-0.01(-0.29%)
May 13, 2011	4.932	4.990	4.921	4.924	331,576	-0.01(-0.17%)
May 12, 2011	4.964	4.964	4.903	4.932	221,095	-0.00(-0.01%)
May 11, 2011	4.896	4.936	4.893	4.933	364,853	+0.03(+0.52%)
May 10, 2011	4.876	4.910	4.876	4.907	357,213	+0.03(+0.64%)
May 09, 2011	4.853	4.884	4.853	4.876	253,699	+0.02(+0.41%)
May 06, 2011	4.847	4.888	4.842	4.856	329,258	+0.01(+0.12%)
May 05, 2011	4.833	4.887	4.825	4.850	186,836	+0.00(+0.00%)
May 04, 2011	4.830	4.873	4.825	4.850	223,004	+0.02(+0.35%)
May 03, 2011	4.819	4.859	4.819	4.833	262,287	+0.01(+0.12%)
May 02, 2011	4.819	4.828	4.819	4.828	246,838	+0.01(+0.30%)
Apr 29, 2011	4.805	4.813	4.799	4.813	189,765	+0.02(+0.34%)
Apr 28, 2011	4.802	4.805	4.785	4.797	216,418	-0.00(-0.05%)
Apr 27, 2011	4.790	4.808	4.788	4.799	243,948	+0.01(+0.12%)
Apr 26, 2011	4.793	4.802	4.771	4.793	191,896	+0.00(+0.00%)
Apr 25, 2011	4.779	4.793	4.765	4.793	277,750	+0.03(+0.66%)
Apr 21, 2011	4.756	4.771	4.739	4.762	121,410	+0.02(+0.48%)
Apr 20, 2011	4.762	4.765	4.721	4.739	201,899	+0.00(+0.00%)
Apr 19, 2011	4.736	4.739	4.718	4.739	217,913	+0.01(+0.24%)
Apr 18, 2011	4.665	4.730	4.648	4.728	321,337	+0.06(+1.34%)
Apr 15, 2011	4.662	4.674	4.648	4.665	262,585	-0.01(-0.12%)
Apr 14, 2011	4.657	4.674	4.648	4.671	268,909	-0.02(-0.49%)
Apr 13, 2011	4.711	4.725	4.671	4.694	234,335	-0.01(-0.14%)
Apr 12, 2011	4.720	4.731	4.644	4.700	369,539	-0.06(-1.25%)
Apr 11, 2011	4.728	4.762	4.720	4.759	218,681	+0.04(+0.90%)
Apr 08, 2011	4.745	4.751	4.701	4.717	224,193	-0.03(-0.60%)
Apr 07, 2011	4.723	4.745	4.714	4.745	183,065	+0.02(+0.48%)
Apr 06, 2011	4.726	4.731	4.697	4.723	174,235	+0.01(+0.12%)
Apr 05, 2011	4.694	4.731	4.689	4.717	331,753	+0.02(+0.36%)
Apr 04, 2011	4.677	4.711	4.661	4.700	191,016	+0.02(+0.46%)