Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.367	4.367	4.324	4.331	300,605	-0.03(-0.75%)
Nov 29, 2010	4.380	4.386	4.323	4.364	220,418	-0.00(-0.06%)
Nov 26, 2010	4.350	4.378	4.339	4.367	115,084	+0.03(+0.63%)
Nov 24, 2010	4.334	4.339	4.339	4.339	254,077	+0.01(+0.13%)
Nov 23, 2010	4.323	4.337	4.282	4.334	289,891	+0.01(+0.13%)
Nov 22, 2010	4.334	4.358	4.317	4.328	492,117	-0.01(-0.25%)
Nov 19, 2010	4.307	4.343	4.296	4.339	333,722	+0.04(+0.82%)
Nov 18, 2010	4.323	4.339	4.268	4.304	361,515	+0.00(+0.11%)
Nov 17, 2010	4.247	4.312	4.238	4.299	552,375	+0.08(+1.89%)
Nov 16, 2010	4.358	4.358	3.963	4.219	2,695,550	-0.18(-4.07%)
Nov 15, 2010	4.514	4.525	4.397	4.398	500,827	-0.10(-2.27%)
Nov 12, 2010	4.547	4.547	4.468	4.500	536,740	-0.05(-1.09%)
Nov 11, 2010	4.556	4.583	4.545	4.550	322,221	-0.01(-0.30%)
Nov 10, 2010	4.577	4.577	4.547	4.564	361,847	-0.01(-0.12%)
Nov 09, 2010	4.569	4.591	4.564	4.569	343,601	+0.01(+0.25%)
Nov 08, 2010	4.564	4.572	4.545	4.558	424,227	+0.02(+0.47%)
Nov 05, 2010	4.510	4.558	4.510	4.537	217,792	+0.03(+0.72%)
Nov 04, 2010	4.485	4.545	4.482	4.504	378,808	+0.03(+0.67%)
Nov 03, 2010	4.434	4.512	4.415	4.474	556,273	+0.04(+0.92%)
Nov 02, 2010	4.434	4.445	4.415	4.434	210,772	+0.01(+0.31%)
Nov 01, 2010	4.450	4.461	4.420	4.420	435,451	-0.02(-0.55%)
Oct 29, 2010	4.469	4.469	4.439	4.445	268,279	-0.02(-0.36%)
Oct 28, 2010	4.458	4.466	4.439	4.461	120,666	+0.00(+0.06%)
Oct 27, 2010	4.493	4.493	4.434	4.458	229,632	-0.02(-0.48%)
Oct 25, 2010	4.501	4.504	4.466	4.480	237,040	-0.01(-0.24%)
Oct 22, 2010	4.482	4.491	4.436	4.491	195,655	+0.01(+0.30%)
Oct 21, 2010	4.461	4.491	4.461	4.477	168,826	+0.02(+0.55%)
Oct 20, 2010	4.439	4.504	4.423	4.453	316,894	+0.02(+0.37%)
Oct 19, 2010	4.445	4.464	4.388	4.436	258,833	-0.01(-0.30%)
Oct 18, 2010	4.434	4.464	4.426	4.450	353,129	+0.04(+0.80%)
Oct 15, 2010	4.390	4.434	4.385	4.415	271,730	+0.03(+0.62%)
Oct 14, 2010	4.380	4.399	4.371	4.388	275,036	+0.01(+0.19%)
Oct 13, 2010	4.420	4.436	4.363	4.380	508,426	-0.05(-1.05%)
Oct 12, 2010	4.408	4.449	4.402	4.426	252,839	+0.01(+0.18%)
Oct 11, 2010	4.440	4.453	4.381	4.418	510,202	-0.03(-0.78%)
Oct 08, 2010	4.453	4.453	4.405	4.453	290,362	+0.02(+0.48%)
Oct 07, 2010	4.429	4.440	4.391	4.432	264,645	+0.01(+0.12%)
Oct 06, 2010	4.378	4.426	4.367	4.426	261,572	+0.03(+0.79%)
Oct 05, 2010	4.365	4.402	4.348	4.391	393,971	+0.03(+0.68%)
Oct 04, 2010	4.343	4.367	4.343	4.362	170,320	+0.00(+0.06%)
Oct 01, 2010	4.359	4.359	4.306	4.359	210,667	+0.03(+0.74%)
Sep 30, 2010	4.367	4.367	4.297	4.327	364,544	-0.01(-0.12%)
Sep 29, 2010	4.330	4.359	4.324	4.332	287,739	+0.01(+0.12%)
Sep 28, 2010	4.330	4.346	4.322	4.327	304,232	-0.02(-0.37%)
Sep 27, 2010	4.351	4.351	4.322	4.343	317,148	-0.01(-0.25%)
Sep 24, 2010	4.327	4.354	4.300	4.354	223,728	+0.03(+0.62%)
Sep 23, 2010	4.324	4.348	4.316	4.327	444,872	-0.01(-0.25%)
Sep 22, 2010	4.343	4.362	4.281	4.338	459,707	-0.01(-0.19%)
Sep 21, 2010	4.330	4.362	4.327	4.346	309,232	+0.03(+0.81%)
Sep 20, 2010	4.300	4.348	4.295	4.311	296,628	+0.01(+0.25%)
Sep 17, 2010	4.300	4.348	4.300	4.300	234,633	-0.01(-0.25%)
Sep 15, 2010	4.276	4.327	4.265	4.311	208,923	+0.02(+0.56%)
Sep 14, 2010	4.284	4.287	4.265	4.287	364,737	+0.00(+0.06%)
Sep 13, 2010	4.316	4.324	4.268	4.284	484,068	-0.02(-0.58%)
Sep 10, 2010	4.309	4.310	4.274	4.309	220,565	-0.01(-0.14%)
Sep 09, 2010	4.282	4.325	4.272	4.315	256,403	+0.05(+1.27%)
Sep 08, 2010	4.269	4.274	4.205	4.261	388,414	+0.03(+0.69%)
Sep 07, 2010	4.258	4.258	4.218	4.232	232,074	-0.01(-0.31%)
Sep 03, 2010	4.216	4.274	4.178	4.245	322,728	+0.04(+0.89%)
Sep 02, 2010	4.205	4.219	4.192	4.208	223,409	-0.01(-0.13%)