Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.822	3.822	3.797	3.817	425,384	+0.02(+0.59%)
Apr 29, 2008	3.757	3.812	3.752	3.795	313,006	+0.02(+0.60%)
Apr 28, 2008	3.705	3.772	3.705	3.772	339,057	+0.07(+1.96%)
Apr 25, 2008	3.712	3.730	3.682	3.700	339,217	+0.00(+0.14%)
Apr 24, 2008	3.687	3.700	3.657	3.695	259,486	+0.01(+0.34%)
Apr 23, 2008	3.625	3.687	3.625	3.682	269,863	+0.07(+1.87%)
Apr 22, 2008	3.607	3.620	3.562	3.615	224,619	+0.04(+1.05%)
Apr 21, 2008	3.572	3.590	3.557	3.577	162,973	+0.00(+0.14%)
Apr 18, 2008	3.545	3.617	3.545	3.572	320,727	+0.03(+0.99%)
Apr 17, 2008	3.537	3.550	3.505	3.537	234,456	+0.00(+0.04%)
Apr 16, 2008	3.525	3.542	3.505	3.536	119,410	+0.05(+1.54%)
Apr 15, 2008	3.495	3.495	3.460	3.482	152,333	-0.01(-0.43%)
Apr 14, 2008	3.450	3.510	3.450	3.497	183,627	+0.04(+1.16%)
Apr 11, 2008	3.512	3.512	3.452	3.457	184,815	-0.09(-2.61%)
Apr 10, 2008	3.492	3.555	3.492	3.550	217,218	+0.04(+1.07%)
Apr 09, 2008	3.500	3.512	3.487	3.512	167,314	+0.03(+0.93%)
Apr 08, 2008	3.470	3.500	3.462	3.480	251,661	+0.03(+0.87%)
Apr 07, 2008	3.437	3.477	3.437	3.450	270,023	+0.02(+0.73%)
Apr 04, 2008	3.427	3.455	3.407	3.425	219,618	-0.00(-0.07%)
Apr 03, 2008	3.435	3.437	3.397	3.427	133,611	-0.01(-0.22%)
Apr 02, 2008	3.342	3.442	3.339	3.435	516,384	+0.07(+2.16%)
Apr 01, 2008	3.312	3.362	3.310	3.362	503,643	+0.07(+2.28%)
Mar 31, 2008	3.262	3.295	3.252	3.287	402,834	+0.00(+0.00%)
Mar 28, 2008	3.315	3.335	3.272	3.287	789,667	-0.05(-1.42%)
Mar 27, 2008	3.362	3.395	3.332	3.335	281,716	-0.05(-1.40%)
Mar 26, 2008	3.500	3.500	3.305	3.382	357,230	+0.08(+2.42%)
Mar 25, 2008	3.287	3.320	3.267	3.302	249,221	-0.01(-0.45%)
Mar 24, 2008	3.262	3.357	3.255	3.317	226,819	+0.07(+2.31%)
Mar 21, 2008	3.162	3.242	3.155	3.242	318,427	+0.00(+0.00%)
Mar 20, 2008	3.162	3.242	3.155	3.242	318,427	+0.07(+2.13%)
Mar 19, 2008	3.152	3.175	3.148	3.175	269,223	+0.03(+0.87%)
Mar 18, 2008	3.137	3.277	3.137	3.147	649,175	+0.02(+0.72%)
Mar 17, 2008	3.250	3.250	3.100	3.125	490,033	-0.15(-4.73%)
Mar 14, 2008	3.305	3.305	3.262	3.280	209,685	-0.03(-1.06%)
Mar 13, 2008	3.325	3.355	3.282	3.315	201,769	+0.01(+0.38%)
Mar 12, 2008	3.350	3.365	3.302	3.302	241,620	-0.09(-2.80%)
Mar 11, 2008	3.350	3.400	3.330	3.397	292,024	+0.07(+2.18%)
Mar 10, 2008	3.400	3.410	3.325	3.325	223,015	-0.09(-2.56%)
Mar 07, 2008	3.400	3.412	3.375	3.412	197,216	+0.00(+0.00%)
Mar 06, 2008	3.415	3.447	3.400	3.412	224,019	-0.02(-0.44%)
Mar 05, 2008	3.362	3.465	3.352	3.427	341,629	+0.08(+2.31%)
Mar 04, 2008	3.207	3.425	3.207	3.350	448,974	-0.08(-2.33%)
Mar 03, 2008	3.500	3.509	3.420	3.430	348,889	-0.06(-1.86%)
Feb 29, 2008	3.517	3.517	3.482	3.495	192,216	-0.03(-0.78%)
Feb 28, 2008	3.540	3.555	3.515	3.522	214,826	-0.03(-0.84%)
Feb 27, 2008	3.550	3.562	3.512	3.552	234,020	+0.01(+0.35%)
Feb 26, 2008	3.512	3.562	3.475	3.540	273,775	+0.05(+1.58%)
Feb 25, 2008	3.425	3.500	3.400	3.485	368,031	+0.06(+1.68%)
Feb 22, 2008	3.507	3.535	3.427	3.427	446,138	-0.08(-2.21%)
Feb 21, 2008	3.555	3.572	3.500	3.505	150,412	-0.07(-2.03%)
Feb 20, 2008	3.525	3.595	3.500	3.577	172,294	-0.01(-0.28%)
Feb 19, 2008	3.507	3.672	3.502	3.587	346,677	+0.08(+2.43%)
Feb 18, 2008	3.477	3.502	3.445	3.502	0	+0.00(+0.00%)
Feb 15, 2008	3.477	3.502	3.445	3.502	315,707	+0.02(+0.57%)
Feb 14, 2008	3.625	3.625	3.437	3.482	416,199	-0.11(-3.06%)
Feb 13, 2008	3.685	3.687	3.592	3.592	345,361	-0.13(-3.56%)
Feb 12, 2008	3.700	3.742	3.697	3.725	242,564	+0.04(+1.03%)
Feb 11, 2008	3.775	3.775	3.665	3.687	312,594	-0.06(-1.68%)
Feb 08, 2008	3.750	3.777	3.737	3.750	270,427	+0.01(+0.20%)
Feb 07, 2008	3.730	3.790	3.725	3.742	193,604	+0.01(+0.34%)
Feb 06, 2008	3.712	3.775	3.700	3.730	217,618	+0.01(+0.27%)
Feb 05, 2008	3.772	3.787	3.715	3.720	197,696	-0.05(-1.33%)
Feb 04, 2008	3.770	3.810	3.762	3.770	323,303	-0.00(-0.13%)