Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.325	4.335	4.280	4.312	156,413	+0.00(+0.06%)
Jun 29, 2006	4.267	4.325	4.252	4.310	172,014	+0.02(+0.52%)
Jun 28, 2006	4.255	4.292	4.227	4.287	184,815	+0.06(+1.42%)
Jun 27, 2006	4.275	4.295	4.220	4.227	174,414	-0.03(-0.82%)
Jun 26, 2006	4.287	4.300	4.252	4.262	146,412	-0.02(-0.47%)
Jun 23, 2006	4.262	4.307	4.262	4.282	126,810	-0.00(-0.12%)
Jun 22, 2006	4.250	4.297	4.240	4.287	158,013	+0.01(+0.29%)
Jun 21, 2006	4.200	4.275	4.200	4.275	200,417	+0.06(+1.48%)
Jun 20, 2006	4.202	4.237	4.200	4.212	181,215	+0.00(+0.00%)
Jun 19, 2006	4.272	4.295	4.207	4.212	248,421	-0.05(-1.17%)
Jun 16, 2006	4.225	4.272	4.215	4.262	90,807	+0.04(+1.07%)
Jun 15, 2006	4.212	4.260	4.205	4.217	156,413	+0.01(+0.18%)
Jun 14, 2006	4.212	4.240	4.200	4.210	193,216	+0.00(+0.06%)
Jun 13, 2006	4.245	4.245	4.200	4.207	164,814	-0.06(-1.35%)
Jun 12, 2006	4.250	4.285	4.243	4.265	156,013	-0.01(-0.23%)
Jun 09, 2006	4.217	4.297	4.215	4.275	164,014	+0.04(+1.06%)
Jun 08, 2006	4.262	4.262	4.222	4.230	175,214	-0.03(-0.70%)
Jun 07, 2006	4.277	4.290	4.260	4.260	182,815	-0.04(-0.93%)
Jun 06, 2006	4.295	4.342	4.291	4.300	217,218	-0.02(-0.46%)
Jun 05, 2006	4.310	4.335	4.275	4.320	170,414	-0.01(-0.35%)
Jun 02, 2006	4.252	4.335	4.250	4.335	172,014	+0.07(+1.70%)
Jun 01, 2006	4.250	4.317	4.250	4.262	264,822	+0.00(+0.00%)
May 31, 2006	4.280	4.287	4.252	4.262	161,213	-0.01(-0.29%)
May 30, 2006	4.282	4.307	4.245	4.275	157,213	+0.01(+0.18%)
May 26, 2006	4.250	4.275	4.232	4.267	107,209	+0.03(+0.71%)
May 25, 2006	4.235	4.250	4.210	4.237	160,813	+0.03(+0.65%)
May 24, 2006	4.220	4.245	4.200	4.210	166,414	-0.03(-0.71%)
May 23, 2006	4.250	4.262	4.215	4.240	176,815	+0.01(+0.12%)
May 22, 2006	4.250	4.272	4.200	4.235	192,416	-0.00(-0.06%)
May 19, 2006	4.237	4.267	4.232	4.237	102,808	-0.04(-0.88%)
May 18, 2006	4.232	4.275	4.232	4.275	156,013	+0.03(+0.77%)
May 17, 2006	4.217	4.245	4.215	4.242	187,216	+0.02(+0.41%)
May 16, 2006	4.205	4.227	4.192	4.225	218,418	+0.04(+0.84%)
May 15, 2006	4.225	4.225	4.190	4.190	161,613	-0.02(-0.48%)
May 12, 2006	4.225	4.247	4.185	4.210	164,814	-0.05(-1.17%)
May 11, 2006	4.267	4.300	4.225	4.260	262,822	-0.00(-0.12%)
May 10, 2006	4.230	4.265	4.215	4.265	225,619	+0.02(+0.53%)
May 09, 2006	4.212	4.242	4.202	4.242	172,414	+0.02(+0.41%)
May 08, 2006	4.212	4.237	4.200	4.225	318,827	+0.01(+0.36%)
May 05, 2006	4.177	4.225	4.175	4.210	181,215	+0.03(+0.78%)
May 04, 2006	4.162	4.210	4.155	4.177	165,214	+0.02(+0.60%)
May 03, 2006	4.150	4.195	4.140	4.152	177,615	+0.01(+0.30%)
May 02, 2006	4.175	4.187	4.140	4.140	328,028	-0.05(-1.13%)
May 01, 2006	4.192	4.225	4.175	4.187	177,615	-0.00(-0.12%)
Apr 28, 2006	4.177	4.212	4.177	4.192	192,016	+0.00(+0.06%)
Apr 27, 2006	4.212	4.220	4.175	4.190	172,014	-0.01(-0.18%)
Apr 26, 2006	4.205	4.255	4.175	4.197	184,815	-0.03(-0.77%)
Apr 25, 2006	4.220	4.242	4.175	4.230	194,416	+0.03(+0.71%)
Apr 24, 2006	4.217	4.242	4.165	4.200	366,831	-0.04(-1.00%)
Apr 21, 2006	4.225	4.250	4.216	4.242	157,213	-0.02(-0.53%)
Apr 20, 2006	4.262	4.267	4.242	4.265	185,215	+0.04(+0.95%)
Apr 19, 2006	4.195	4.262	4.179	4.225	138,811	+0.00(+0.12%)
Apr 18, 2006	4.175	4.222	4.148	4.220	150,412	+0.03(+0.66%)
Apr 17, 2006	4.222	4.270	4.192	4.192	148,412	-0.04(-0.83%)
Apr 13, 2006	4.267	4.292	4.197	4.227	175,214	-0.04(-0.94%)
Apr 12, 2006	4.252	4.297	4.237	4.267	149,212	+0.00(+0.00%)
Apr 11, 2006	4.242	4.280	4.220	4.267	160,413	+0.04(+0.89%)
Apr 10, 2006	4.250	4.280	4.212	4.230	148,412	-0.00(-0.06%)
Apr 07, 2006	4.262	4.315	4.230	4.232	197,616	-0.05(-1.11%)
Apr 06, 2006	4.262	4.305	4.250	4.280	128,010	+0.00(+0.12%)
Apr 05, 2006	4.300	4.310	4.242	4.275	184,015	-0.00(-0.06%)
Apr 04, 2006	4.233	4.302	4.228	4.277	155,213	+0.03(+0.65%)