Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.973	5.021	4.950	4.997	263,319	+0.04(+0.86%)
Sep 29, 2016	4.997	5.002	4.916	4.954	152,277	-0.04(-0.86%)
Sep 28, 2016	4.973	5.002	4.954	4.997	104,446	+0.02(+0.48%)
Sep 27, 2016	4.945	4.992	4.935	4.973	122,483	+0.03(+0.58%)
Sep 26, 2016	4.973	4.988	4.931	4.945	154,216	-0.04(-0.76%)
Sep 23, 2016	4.969	4.983	4.945	4.983	116,899	+0.00(+0.00%)
Sep 22, 2016	4.912	5.007	4.912	4.983	151,843	+0.06(+1.26%)
Sep 21, 2016	4.869	4.940	4.840	4.921	150,129	+0.05(+1.07%)
Sep 20, 2016	4.840	4.878	4.840	4.869	58,531	+0.03(+0.59%)
Sep 19, 2016	4.836	4.874	4.836	4.840	100,547	-0.00(-0.10%)
Sep 16, 2016	4.836	4.874	4.831	4.845	143,437	+0.02(+0.39%)
Sep 15, 2016	4.788	4.869	4.783	4.826	407,917	+0.00(+0.10%)
Sep 14, 2016	4.826	4.826	4.764	4.821	136,707	+0.01(+0.15%)
Sep 13, 2016	4.838	4.857	4.776	4.814	300,568	-0.04(-0.87%)
Sep 12, 2016	4.857	4.882	4.819	4.857	433,980	-0.05(-1.06%)
Sep 09, 2016	4.993	4.993	4.880	4.908	348,357	-0.09(-1.88%)
Sep 08, 2016	5.003	5.012	4.993	5.003	188,799	-0.00(-0.09%)
Sep 07, 2016	4.998	5.007	4.989	5.007	113,749	+0.01(+0.19%)
Sep 06, 2016	4.979	5.003	4.974	4.998	247,487	-0.00(-0.09%)
Sep 02, 2016	4.979	5.003	5.003	5.003	124,493	+0.02(+0.47%)
Sep 01, 2016	4.974	4.989	4.946	4.979	78,940	+0.01(+0.28%)
Aug 31, 2016	4.960	4.998	4.941	4.965	150,172	+0.00(+0.00%)
Aug 30, 2016	5.007	5.022	4.938	4.965	189,709	-0.02(-0.47%)
Aug 29, 2016	4.998	4.998	4.984	4.989	94,613	-0.02(-0.38%)
Aug 26, 2016	4.974	5.045	4.960	5.007	174,006	+0.03(+0.57%)
Aug 25, 2016	4.927	4.993	4.923	4.979	271,067	+0.03(+0.67%)
Aug 24, 2016	4.918	4.979	4.915	4.946	285,009	+0.04(+0.87%)
Aug 23, 2016	4.941	4.993	4.894	4.904	478,337	-0.06(-1.23%)
Aug 22, 2016	4.993	5.020	4.941	4.965	141,218	-0.04(-0.75%)
Aug 19, 2016	5.040	5.040	4.979	5.003	123,759	-0.02(-0.47%)
Aug 18, 2016	4.984	5.064	4.981	5.026	194,301	+0.03(+0.50%)
Aug 17, 2016	4.979	5.012	4.941	5.001	94,526	+0.01(+0.16%)
Aug 16, 2016	5.003	5.033	4.989	4.993	133,908	-0.02(-0.42%)
Aug 15, 2016	4.977	5.029	4.954	5.015	201,968	+0.07(+1.42%)
Aug 12, 2016	4.907	4.958	4.907	4.944	132,620	+0.04(+0.76%)
Aug 11, 2016	4.860	4.912	4.851	4.907	124,774	+0.06(+1.16%)
Aug 10, 2016	4.870	4.879	4.841	4.851	100,121	-0.04(-0.77%)
Aug 09, 2016	4.874	4.893	4.851	4.888	121,730	+0.02(+0.38%)
Aug 08, 2016	4.827	4.879	4.827	4.870	84,137	+0.04(+0.87%)
Aug 05, 2016	4.804	4.864	4.804	4.827	200,758	+0.03(+0.68%)
Aug 04, 2016	4.841	4.867	4.785	4.795	133,017	-0.06(-1.16%)
Aug 03, 2016	4.827	4.851	4.827	4.851	101,207	+0.00(+0.00%)
Aug 02, 2016	4.823	4.855	4.804	4.851	126,230	+0.00(+0.00%)
Aug 01, 2016	4.888	4.888	4.825	4.851	170,414	-0.04(-0.86%)
Jul 29, 2016	4.818	4.893	4.804	4.893	187,610	+0.07(+1.45%)
Jul 28, 2016	4.818	4.841	4.804	4.823	125,022	-0.00(-0.10%)
Jul 27, 2016	4.809	4.841	4.809	4.827	74,825	+0.02(+0.39%)
Jul 26, 2016	4.809	4.841	4.809	4.809	69,275	+0.00(+0.00%)
Jul 25, 2016	4.809	4.837	4.795	4.809	110,981	-0.02(-0.39%)
Jul 22, 2016	4.809	4.855	4.800	4.827	70,448	+0.03(+0.58%)
Jul 21, 2016	4.827	4.827	4.799	4.799	136,656	+0.00(+0.00%)
Jul 20, 2016	4.809	4.860	4.785	4.799	186,597	-0.01(-0.19%)
Jul 19, 2016	4.809	4.841	4.793	4.809	134,935	-0.01(-0.29%)
Jul 18, 2016	4.776	4.827	4.767	4.823	118,615	+0.05(+0.98%)
Jul 15, 2016	4.771	4.781	4.762	4.776	207,838	+0.00(+0.10%)
Jul 14, 2016	4.818	4.823	4.739	4.771	225,956	+0.04(+0.74%)
Jul 13, 2016	4.750	4.796	4.722	4.736	198,444	-0.03(-0.58%)
Jul 12, 2016	4.727	4.777	4.727	4.764	281,402	+0.05(+1.08%)
Jul 11, 2016	4.713	4.736	4.713	4.713	302,308	+0.00(+0.00%)
Jul 08, 2016	4.694	4.704	4.704	4.713	159,803	+0.01(+0.20%)
Jul 07, 2016	4.676	4.729	4.671	4.704	154,599	+0.00(+0.10%)
Jul 06, 2016	4.671	4.708	4.667	4.699	190,787	+0.01(+0.20%)
Jul 05, 2016	4.643	4.713	4.634	4.690	142,425	+0.01(+0.30%)