Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.105	4.150	4.083	4.123	170,381	+0.04(+1.04%)
Sep 29, 2005	4.138	4.138	4.040	4.080	191,179	-0.02(-0.49%)
Sep 28, 2005	4.063	4.150	4.063	4.100	255,972	-0.01(-0.30%)
Sep 27, 2005	4.113	4.123	4.063	4.113	276,769	+0.04(+0.92%)
Sep 26, 2005	4.100	4.115	4.060	4.075	253,972	-0.03(-0.61%)
Sep 23, 2005	4.100	4.140	4.083	4.100	180,780	-0.02(-0.61%)
Sep 22, 2005	4.150	4.165	4.053	4.125	354,361	+0.00(+0.00%)
Sep 21, 2005	4.188	4.205	4.088	4.125	263,571	-0.03(-0.66%)
Sep 20, 2005	4.195	4.205	4.150	4.153	209,577	-0.05(-1.13%)
Sep 19, 2005	4.203	4.228	4.163	4.200	132,385	+0.02(+0.54%)
Sep 16, 2005	4.175	4.178	4.178	4.178	297,167	+0.00(+0.12%)
Sep 15, 2005	4.233	4.270	4.158	4.173	244,773	-0.07(-1.65%)
Sep 14, 2005	4.250	4.258	4.215	4.243	192,379	-0.00(-0.06%)
Sep 13, 2005	4.250	4.298	4.220	4.245	327,564	-0.00(-0.06%)
Sep 12, 2005	4.305	4.323	4.238	4.248	381,958	-0.01(-0.18%)
Sep 09, 2005	4.288	4.305	4.250	4.255	187,179	-0.02(-0.41%)
Sep 08, 2005	4.238	4.273	4.230	4.273	189,179	+0.02(+0.53%)
Sep 07, 2005	4.295	4.320	4.248	4.250	208,777	-0.06(-1.33%)
Sep 06, 2005	4.300	4.312	4.275	4.308	218,776	+0.02(+0.47%)
Sep 02, 2005	4.275	4.313	4.263	4.288	224,775	+0.02(+0.35%)
Sep 01, 2005	4.273	4.275	4.243	4.273	195,178	+0.01(+0.23%)
Aug 31, 2005	4.258	4.263	4.227	4.263	239,573	+0.01(+0.24%)
Aug 30, 2005	4.223	4.270	4.210	4.253	238,774	+0.04(+1.07%)
Aug 29, 2005	4.225	4.253	4.175	4.208	283,969	-0.02(-0.41%)
Aug 26, 2005	4.213	4.240	4.170	4.225	227,575	+0.03(+0.60%)
Aug 25, 2005	4.238	4.238	4.183	4.200	186,379	-0.03(-0.59%)
Aug 24, 2005	4.248	4.255	4.215	4.225	209,977	-0.01(-0.29%)
Aug 23, 2005	4.238	4.245	4.205	4.238	117,987	+0.01(+0.30%)
Aug 22, 2005	4.248	4.248	4.190	4.225	153,983	-0.02(-0.47%)
Aug 19, 2005	4.203	4.250	4.200	4.245	324,764	+0.03(+0.71%)
Aug 18, 2005	4.228	4.228	4.180	4.215	223,975	+0.01(+0.30%)
Aug 17, 2005	4.248	4.248	4.173	4.203	178,380	-0.01(-0.18%)
Aug 16, 2005	4.200	4.240	4.163	4.210	196,778	-0.01(-0.35%)
Aug 15, 2005	4.203	4.235	4.153	4.225	239,973	+0.03(+0.60%)
Aug 12, 2005	4.183	4.235	4.163	4.200	246,773	-0.01(-0.18%)
Aug 11, 2005	4.190	4.225	4.153	4.208	229,975	-0.02(-0.41%)
Aug 10, 2005	4.150	4.263	4.150	4.225	333,163	+0.08(+1.81%)
Aug 09, 2005	4.163	4.238	4.063	4.150	391,957	-0.01(-0.36%)
Aug 08, 2005	4.263	4.263	4.140	4.165	469,948	-0.10(-2.29%)
Aug 05, 2005	4.238	4.263	4.220	4.263	407,555	+0.04(+0.95%)
Aug 04, 2005	4.235	4.235	4.203	4.223	194,778	-0.01(-0.30%)
Aug 03, 2005	4.198	4.235	4.193	4.235	181,580	+0.02(+0.53%)
Aug 02, 2005	4.248	4.263	4.193	4.213	298,367	-0.06(-1.40%)
Aug 01, 2005	4.225	4.273	4.200	4.273	393,957	+0.07(+1.61%)
Jul 29, 2005	4.200	4.225	4.185	4.205	300,767	+0.01(+0.12%)
Jul 28, 2005	4.175	4.215	4.163	4.200	195,178	+0.04(+0.96%)
Jul 27, 2005	4.175	4.175	4.160	4.160	241,973	-0.01(-0.36%)
Jul 26, 2005	4.158	4.175	4.143	4.175	299,167	+0.01(+0.36%)
Jul 25, 2005	4.148	4.175	4.140	4.160	181,580	+0.00(+0.00%)
Jul 22, 2005	4.158	4.193	4.158	4.160	198,778	+0.00(+0.12%)
Jul 21, 2005	4.153	4.250	4.143	4.155	452,750	+0.01(+0.30%)
Jul 20, 2005	4.150	4.185	4.138	4.143	263,971	+0.02(+0.42%)
Jul 19, 2005	4.150	4.165	4.110	4.125	288,768	-0.02(-0.42%)
Jul 18, 2005	4.138	4.165	4.130	4.143	175,180	-0.01(-0.36%)
Jul 15, 2005	4.150	4.175	4.130	4.158	246,373	+0.01(+0.18%)
Jul 14, 2005	4.133	4.163	4.120	4.150	226,375	+0.01(+0.30%)
Jul 13, 2005	4.138	4.160	4.125	4.138	196,378	-0.04(-0.84%)
Jul 12, 2005	4.165	4.200	4.149	4.173	279,969	+0.00(+0.00%)
Jul 11, 2005	4.175	4.175	4.145	4.173	324,764	+0.00(+0.12%)
Jul 08, 2005	4.113	4.175	4.113	4.168	281,969	+0.02(+0.42%)
Jul 07, 2005	4.155	4.163	4.090	4.150	281,169	+0.04(+0.91%)
Jul 06, 2005	4.128	4.145	4.088	4.113	291,568	-0.02(-0.36%)
Jul 05, 2005	4.100	4.128	4.093	4.128	237,174	+0.00(+0.06%)