Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.156	5.195	5.136	5.161	144,478	+0.00(+0.00%)
Aug 30, 2016	5.205	5.219	5.133	5.161	182,516	-0.02(-0.47%)
Aug 29, 2016	5.195	5.195	5.180	5.185	91,025	-0.02(-0.38%)
Aug 26, 2016	5.170	5.244	5.156	5.205	167,408	+0.03(+0.57%)
Aug 25, 2016	5.121	5.190	5.117	5.175	260,789	+0.03(+0.67%)
Aug 24, 2016	5.112	5.175	5.109	5.141	274,202	+0.04(+0.87%)
Aug 23, 2016	5.136	5.190	5.087	5.097	460,200	-0.06(-1.23%)
Aug 22, 2016	5.190	5.217	5.135	5.161	135,863	-0.04(-0.75%)
Aug 19, 2016	5.239	5.239	5.175	5.200	119,067	-0.02(-0.47%)
Aug 18, 2016	5.180	5.264	5.177	5.224	186,933	+0.03(+0.50%)
Aug 17, 2016	5.175	5.210	5.136	5.198	90,941	+0.01(+0.16%)
Aug 16, 2016	5.200	5.232	5.185	5.190	128,830	-0.02(-0.42%)
Aug 15, 2016	5.173	5.227	5.149	5.212	194,310	+0.07(+1.42%)
Aug 12, 2016	5.100	5.154	5.100	5.139	127,591	+0.04(+0.76%)
Aug 11, 2016	5.052	5.105	5.042	5.100	120,043	+0.06(+1.16%)
Aug 10, 2016	5.061	5.071	5.032	5.042	96,325	-0.04(-0.77%)
Aug 09, 2016	5.066	5.086	5.042	5.081	117,114	+0.02(+0.38%)
Aug 08, 2016	5.018	5.071	5.018	5.061	80,946	+0.04(+0.87%)
Aug 05, 2016	4.993	5.056	4.993	5.018	193,146	+0.03(+0.68%)
Aug 04, 2016	5.032	5.058	4.974	4.984	127,974	-0.06(-1.16%)
Aug 03, 2016	5.018	5.042	5.018	5.042	97,369	+0.00(+0.00%)
Aug 02, 2016	5.013	5.047	4.993	5.042	121,444	+0.00(+0.00%)
Aug 01, 2016	5.081	5.081	5.015	5.042	163,952	-0.04(-0.86%)
Jul 29, 2016	5.008	5.086	4.993	5.086	180,497	+0.07(+1.45%)
Jul 28, 2016	5.008	5.032	4.993	5.013	120,282	-0.00(-0.10%)
Jul 27, 2016	4.998	5.032	4.998	5.018	71,987	+0.02(+0.39%)
Jul 26, 2016	4.998	5.032	4.998	4.998	66,648	+0.00(+0.00%)
Jul 25, 2016	4.998	5.027	4.984	4.998	106,773	-0.02(-0.39%)
Jul 22, 2016	4.998	5.047	4.989	5.018	67,777	+0.03(+0.58%)
Jul 21, 2016	5.018	5.018	4.988	4.988	131,474	+0.00(+0.00%)
Jul 20, 2016	4.998	5.052	4.974	4.988	179,522	-0.01(-0.19%)
Jul 19, 2016	4.998	5.032	4.981	4.998	129,819	-0.01(-0.29%)
Jul 18, 2016	4.964	5.018	4.954	5.013	114,117	+0.05(+0.98%)
Jul 15, 2016	4.959	4.969	4.950	4.964	199,957	+0.00(+0.10%)
Jul 14, 2016	5.008	5.013	4.925	4.959	217,388	+0.04(+0.74%)
Jul 13, 2016	4.937	4.985	4.908	4.923	190,920	-0.03(-0.58%)
Jul 12, 2016	4.913	4.965	4.913	4.952	270,731	+0.05(+1.08%)
Jul 11, 2016	4.899	4.923	4.899	4.899	290,845	+0.00(+0.00%)
Jul 08, 2016	4.879	4.889	4.889	4.899	153,743	+0.01(+0.20%)
Jul 07, 2016	4.860	4.915	4.855	4.889	148,737	+0.00(+0.10%)
Jul 06, 2016	4.855	4.894	4.851	4.884	183,553	+0.01(+0.20%)
Jul 05, 2016	4.826	4.899	4.817	4.875	137,025	+0.01(+0.30%)
Jul 01, 2016	4.894	4.860	4.860	4.860	131,699	-0.00(-0.10%)
Jun 30, 2016	4.822	4.875	4.791	4.865	235,915	+0.05(+1.00%)
Jun 29, 2016	4.817	4.822	4.778	4.817	159,123	+0.04(+0.81%)
Jun 28, 2016	4.744	4.812	4.744	4.778	170,381	+0.06(+1.33%)
Jun 27, 2016	4.851	4.855	4.711	4.716	207,640	-0.13(-2.59%)
Jun 24, 2016	4.802	4.870	4.802	4.841	224,736	-0.05(-0.99%)
Jun 23, 2016	4.860	4.890	4.838	4.889	100,703	+0.05(+1.00%)
Jun 22, 2016	4.826	4.846	4.807	4.841	167,940	+0.03(+0.60%)
Jun 21, 2016	4.807	4.836	4.797	4.812	225,217	+0.02(+0.50%)
Jun 20, 2016	4.817	4.822	4.783	4.788	332,207	-0.01(-0.20%)
Jun 17, 2016	4.783	4.822	4.754	4.797	163,570	+0.01(+0.30%)
Jun 16, 2016	4.807	4.817	4.754	4.783	150,265	-0.03(-0.70%)
Jun 15, 2016	4.764	4.860	4.764	4.817	246,067	+0.03(+0.60%)
Jun 14, 2016	4.817	4.822	4.749	4.788	221,870	-0.02(-0.50%)
Jun 13, 2016	4.870	4.870	4.797	4.812	89,231	-0.04(-0.84%)
Jun 10, 2016	4.829	4.872	4.796	4.853	173,372	+0.01(+0.20%)
Jun 09, 2016	4.815	4.848	4.815	4.843	130,263	+0.02(+0.50%)
Jun 08, 2016	4.800	4.843	4.800	4.819	188,604	+0.02(+0.50%)
Jun 07, 2016	4.767	4.796	4.748	4.796	169,866	+0.02(+0.50%)
Jun 06, 2016	4.743	4.791	4.743	4.772	157,842	+0.04(+0.81%)
Jun 03, 2016	4.729	4.743	4.700	4.733	122,516	+0.01(+0.30%)
Jun 02, 2016	4.710	4.733	4.686	4.719	119,327	-0.00(-0.10%)