Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.868	4.893	4.848	4.865	205,848	+0.01(+0.18%)
Jun 29, 2011	4.831	4.883	4.822	4.857	168,887	+0.04(+0.84%)
Jun 28, 2011	4.782	4.831	4.747	4.816	260,457	+0.04(+0.85%)
Jun 27, 2011	4.729	4.790	4.729	4.776	254,829	+0.05(+1.17%)
Jun 24, 2011	4.718	4.779	4.712	4.721	191,890	-0.00(-0.06%)
Jun 23, 2011	4.747	4.770	4.721	4.724	247,515	-0.05(-0.97%)
Jun 22, 2011	4.721	4.784	4.721	4.770	284,741	+0.05(+1.10%)
Jun 21, 2011	4.666	4.718	4.664	4.718	287,561	+0.07(+1.52%)
Jun 20, 2011	4.625	4.657	4.625	4.647	520,330	+0.02(+0.48%)
Jun 17, 2011	4.617	4.680	4.582	4.625	264,409	+0.02(+0.38%)
Jun 16, 2011	4.677	4.718	4.596	4.608	302,496	-0.08(-1.73%)
Jun 15, 2011	4.729	4.729	4.640	4.689	408,639	-0.06(-1.16%)
Jun 14, 2011	4.660	4.761	4.660	4.744	330,246	+0.08(+1.80%)
Jun 13, 2011	4.729	4.756	4.550	4.660	811,194	-0.08(-1.78%)
Jun 10, 2011	4.739	4.768	4.650	4.745	823,106	-0.01(-0.12%)
Jun 09, 2011	4.745	4.779	4.627	4.750	838,644	-0.03(-0.53%)
Jun 08, 2011	4.880	4.880	4.713	4.776	802,216	-0.10(-2.12%)
Jun 07, 2011	4.897	4.911	4.865	4.880	276,427	-0.01(-0.23%)
Jun 06, 2011	4.948	4.951	4.888	4.891	216,494	-0.06(-1.22%)
Jun 03, 2011	4.946	4.959	4.934	4.951	223,409	-0.02(-0.33%)
May 24, 2011	4.989	4.997	4.940	4.968	230,353	-0.02(-0.30%)
May 23, 2011	4.960	4.983	4.946	4.983	213,856	+0.00(+0.06%)
May 20, 2011	4.931	4.980	4.926	4.980	196,667	+0.04(+0.90%)
May 19, 2011	4.948	4.971	4.923	4.936	190,054	-0.00(-0.08%)
May 18, 2011	4.917	4.946	4.908	4.940	223,465	+0.03(+0.53%)
May 17, 2011	4.908	4.934	4.892	4.914	226,576	+0.01(+0.12%)
May 16, 2011	4.943	4.980	4.885	4.908	315,127	-0.01(-0.29%)
May 13, 2011	4.931	4.989	4.920	4.923	331,640	-0.01(-0.17%)
May 12, 2011	4.963	4.963	4.903	4.931	221,138	-0.00(-0.01%)
May 11, 2011	4.895	4.935	4.892	4.932	364,924	+0.03(+0.52%)
May 10, 2011	4.875	4.909	4.875	4.906	357,282	+0.03(+0.64%)
May 09, 2011	4.852	4.884	4.852	4.875	253,748	+0.02(+0.41%)
May 06, 2011	4.847	4.888	4.841	4.855	329,322	+0.01(+0.12%)
May 05, 2011	4.832	4.886	4.824	4.849	186,873	+0.00(+0.00%)
May 04, 2011	4.829	4.872	4.824	4.849	223,048	+0.02(+0.35%)
May 03, 2011	4.818	4.858	4.818	4.832	262,338	+0.01(+0.12%)
May 02, 2011	4.818	4.827	4.818	4.827	246,886	+0.01(+0.30%)
Apr 29, 2011	4.804	4.812	4.798	4.812	189,801	+0.02(+0.34%)
Apr 28, 2011	4.801	4.804	4.784	4.796	216,460	-0.00(-0.05%)
Apr 27, 2011	4.790	4.807	4.787	4.798	243,995	+0.01(+0.12%)
Apr 26, 2011	4.792	4.801	4.770	4.792	191,933	+0.00(+0.00%)
Apr 25, 2011	4.778	4.792	4.764	4.792	277,804	+0.03(+0.66%)
Apr 21, 2011	4.755	4.770	4.738	4.761	121,434	+0.02(+0.48%)
Apr 20, 2011	4.761	4.764	4.720	4.738	201,938	+0.00(+0.00%)
Apr 19, 2011	4.735	4.738	4.717	4.738	217,956	+0.01(+0.24%)
Apr 18, 2011	4.664	4.729	4.647	4.727	321,399	+0.06(+1.34%)
Apr 15, 2011	4.661	4.673	4.647	4.664	262,636	-0.01(-0.12%)
Apr 14, 2011	4.656	4.673	4.647	4.670	268,961	-0.02(-0.49%)
Apr 13, 2011	4.710	4.724	4.670	4.693	234,380	-0.01(-0.14%)
Apr 12, 2011	4.719	4.730	4.643	4.699	369,611	-0.06(-1.25%)
Apr 11, 2011	4.727	4.761	4.719	4.758	218,723	+0.04(+0.90%)
Apr 08, 2011	4.744	4.750	4.700	4.716	224,237	-0.03(-0.60%)
Apr 07, 2011	4.722	4.744	4.713	4.744	183,100	+0.02(+0.48%)
Apr 06, 2011	4.725	4.730	4.696	4.722	174,269	+0.01(+0.12%)
Apr 05, 2011	4.694	4.730	4.688	4.716	331,817	+0.02(+0.36%)
Apr 04, 2011	4.677	4.710	4.660	4.699	191,053	+0.02(+0.46%)