Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.929	3.950	3.913	3.926	167,534	+0.01(+0.33%)
Jun 29, 2010	3.950	3.955	3.900	3.913	322,984	-0.01(-0.20%)
Jun 25, 2010	3.921	3.955	3.916	3.921	212,617	-0.02(-0.40%)
Jun 24, 2010	4.000	4.015	3.911	3.937	382,296	-0.06(-1.57%)
Jun 23, 2010	4.015	4.054	3.984	4.000	261,588	-0.02(-0.52%)
Jun 22, 2010	4.021	4.041	4.005	4.021	367,283	+0.00(+0.06%)
Jun 21, 2010	4.023	4.055	4.007	4.018	325,526	+0.00(+0.07%)
Jun 18, 2010	4.015	4.015	3.966	4.015	179,002	+0.03(+0.85%)
Jun 17, 2010	3.929	3.981	3.925	3.981	226,429	+0.03(+0.79%)
Jun 16, 2010	3.869	3.968	3.853	3.950	357,374	+0.08(+2.10%)
Jun 15, 2010	3.874	3.895	3.858	3.869	158,443	-0.00(-0.07%)
Jun 14, 2010	3.911	3.911	3.871	3.871	241,671	-0.02(-0.60%)
Jun 11, 2010	3.887	3.908	3.845	3.895	302,030	+0.00(+0.12%)
Jun 10, 2010	3.872	3.890	3.849	3.890	307,639	+0.07(+1.76%)
Jun 09, 2010	3.800	3.854	3.800	3.823	276,233	+0.03(+0.68%)
Jun 08, 2010	3.784	3.797	3.748	3.797	308,584	+0.05(+1.31%)
Jun 07, 2010	3.756	3.800	3.732	3.748	282,387	-0.00(-0.07%)
Jun 04, 2010	3.750	3.805	3.740	3.750	275,585	-0.07(-1.83%)
Jun 03, 2010	3.779	3.831	3.767	3.820	327,872	+0.05(+1.31%)
Jun 02, 2010	3.797	3.798	3.732	3.771	301,566	-0.03(-0.71%)
Jun 01, 2010	3.712	3.815	3.706	3.798	443,912	+0.06(+1.62%)
May 28, 2010	3.737	3.815	3.737	3.737	276,353	-0.04(-1.10%)
May 27, 2010	3.758	3.779	3.732	3.779	329,288	+0.09(+2.46%)
May 26, 2010	3.680	3.753	3.680	3.688	6,173	+0.03(+0.92%)
May 25, 2010	3.504	3.655	3.504	3.655	410,986	+0.01(+0.28%)
May 24, 2010	3.535	3.667	3.535	3.644	317,323	+0.09(+2.63%)
May 21, 2010	3.390	3.569	3.382	3.551	1,107,685	+0.05(+1.48%)
May 20, 2010	3.499	3.585	3.486	3.499	921,344	-0.11(-3.16%)
May 19, 2010	3.634	3.678	3.471	3.613	989,542	-0.10(-2.79%)
May 18, 2010	3.725	3.828	3.701	3.717	464,904	-0.02(-0.49%)
May 17, 2010	3.797	3.820	3.649	3.735	580,755	-0.07(-1.77%)
May 14, 2010	3.802	3.921	3.787	3.802	342,768	-0.12(-3.04%)
May 13, 2010	3.929	3.956	3.877	3.921	437,287	+0.01(+0.27%)
May 12, 2010	3.953	4.004	3.888	3.911	470,518	-0.01(-0.35%)
May 11, 2010	3.916	3.943	3.893	3.925	621,392	+0.10(+2.55%)
May 10, 2010	3.799	3.832	3.799	3.827	653,488	+0.12(+3.33%)
May 07, 2010	3.763	3.763	3.529	3.704	1,170,759	+0.10(+2.78%)
May 06, 2010	3.894	3.907	3.416	3.604	3,036,692	-0.31(-8.00%)
May 05, 2010	3.953	3.997	3.917	3.917	679,768	-0.10(-2.37%)
May 04, 2010	4.020	4.045	3.981	4.012	455,282	-0.01(-0.13%)
May 03, 2010	3.989	4.022	3.984	4.017	312,520	+0.05(+1.30%)
Apr 30, 2010	3.976	3.986	3.938	3.966	273,805	-0.01(-0.26%)
Apr 29, 2010	3.932	3.981	3.922	3.976	287,050	+0.06(+1.44%)
Apr 28, 2010	3.999	3.999	3.920	3.920	293,509	-0.05(-1.23%)
Apr 27, 2010	4.017	4.030	3.968	3.968	339,776	-0.05(-1.21%)
Apr 26, 2010	3.981	4.027	3.981	4.017	320,388	+0.04(+1.05%)
Apr 23, 2010	3.938	3.986	3.922	3.975	339,395	+0.05(+1.16%)
Apr 22, 2010	3.920	3.943	3.914	3.930	783,947	+0.00(+0.00%)
Apr 21, 2010	4.035	4.081	3.917	3.930	789,285	-0.09(-2.14%)
Apr 20, 2010	3.989	4.022	3.938	4.016	435,368	+0.09(+2.25%)
Apr 19, 2010	3.863	4.030	3.863	3.927	530,336	-0.03(-0.71%)
Apr 16, 2010	4.148	4.148	3.902	3.956	1,540,366	-0.20(-4.82%)
Apr 15, 2010	4.236	4.238	4.151	4.156	379,784	-0.06(-1.52%)
Apr 14, 2010	4.171	4.274	4.171	4.220	376,350	+0.05(+1.29%)
Apr 13, 2010	4.202	4.204	4.166	4.166	386,309	-0.02(-0.51%)
Apr 12, 2010	4.164	4.198	4.164	4.187	345,822	+0.03(+0.80%)
Apr 09, 2010	4.159	4.177	4.124	4.154	411,070	+0.03(+0.74%)
Apr 08, 2010	4.078	4.124	4.057	4.124	380,270	+0.05(+1.16%)
Apr 07, 2010	4.050	4.121	4.050	4.076	500,432	+0.02(+0.53%)
Apr 06, 2010	3.966	4.065	3.966	4.055	387,019	+0.07(+1.79%)
Apr 05, 2010	3.950	3.996	3.940	3.984	271,933	+0.04(+0.89%)