Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.436	5.436	5.360	5.404	216,549	+0.02(+0.29%)
May 30, 2012	5.414	5.439	5.376	5.389	154,739	-0.02(-0.41%)
May 29, 2012	5.401	5.417	5.395	5.411	130,393	+0.01(+0.18%)
May 25, 2012	5.414	5.414	5.363	5.401	179,603	-0.01(-0.12%)
May 24, 2012	5.376	5.411	5.373	5.408	159,790	+0.03(+0.59%)
May 23, 2012	5.344	5.376	5.327	5.376	202,955	+0.03(+0.59%)
May 22, 2012	5.313	5.359	5.313	5.344	129,342	+0.03(+0.54%)
May 21, 2012	5.287	5.344	5.268	5.316	211,498	+0.02(+0.42%)
May 18, 2012	5.313	5.321	5.275	5.294	181,985	-0.01(-0.24%)
May 17, 2012	5.389	5.401	5.259	5.306	355,417	-0.09(-1.64%)
May 16, 2012	5.338	5.404	5.329	5.395	145,002	+0.05(+1.01%)
May 15, 2012	5.442	5.442	5.338	5.341	382,078	-0.05(-0.95%)
May 14, 2012	5.371	5.412	5.371	5.393	241,248	-0.02(-0.41%)
May 11, 2012	5.393	5.418	5.371	5.415	239,213	+0.02(+0.41%)
May 10, 2012	5.358	5.399	5.358	5.393	200,877	+0.04(+0.76%)
May 09, 2012	5.301	5.364	5.301	5.352	134,652	+0.01(+0.24%)
May 08, 2012	5.345	5.358	5.308	5.339	267,420	-0.02(-0.35%)
May 07, 2012	5.393	5.393	5.349	5.358	194,974	-0.04(-0.70%)
May 04, 2012	5.396	5.396	5.383	5.396	156,972	+0.00(+0.06%)
May 03, 2012	5.411	5.411	5.383	5.393	214,377	-0.02(-0.41%)
May 02, 2012	5.399	5.418	5.358	5.415	164,754	+0.01(+0.12%)
May 01, 2012	5.320	5.408	5.320	5.408	295,640	+0.07(+1.31%)
Apr 30, 2012	5.330	5.339	5.308	5.339	242,932	+0.02(+0.28%)
Apr 27, 2012	5.305	5.330	5.286	5.323	153,320	+0.01(+0.18%)
Apr 26, 2012	5.301	5.333	5.279	5.314	156,221	+0.00(+0.06%)
Apr 25, 2012	5.336	5.339	5.292	5.311	219,459	-0.00(-0.06%)
Apr 24, 2012	5.330	5.339	5.289	5.314	228,986	-0.01(-0.24%)
Apr 23, 2012	5.292	5.336	5.251	5.327	279,609	+0.02(+0.30%)
Apr 20, 2012	5.245	5.311	5.242	5.311	173,991	+0.07(+1.26%)
Apr 19, 2012	5.276	5.283	5.214	5.245	141,157	-0.03(-0.60%)
Apr 18, 2012	5.273	5.286	5.244	5.276	156,708	+0.01(+0.24%)
Apr 17, 2012	5.220	5.267	5.217	5.264	207,605	+0.05(+0.87%)
Apr 16, 2012	5.220	5.240	5.214	5.219	99,615	+0.00(+0.04%)
Apr 13, 2012	5.245	5.254	5.214	5.217	248,348	-0.06(-1.19%)
Apr 12, 2012	5.267	5.286	5.220	5.279	232,561	+0.02(+0.40%)
Apr 11, 2012	5.299	5.299	5.202	5.258	259,090	+0.02(+0.30%)
Apr 10, 2012	5.296	5.345	5.199	5.243	369,136	-0.05(-0.88%)
Apr 09, 2012	5.296	5.308	5.280	5.289	246,349	-0.02(-0.47%)
Apr 05, 2012	5.236	5.317	5.218	5.314	294,444	+0.10(+1.85%)
Apr 04, 2012	5.246	5.264	5.212	5.218	195,696	-0.03(-0.65%)
Apr 03, 2012	5.236	5.277	5.233	5.252	243,296	+0.02(+0.30%)
Apr 02, 2012	5.190	5.274	5.180	5.236	177,426	+0.05(+0.90%)
Mar 30, 2012	5.196	5.199	5.171	5.190	170,557	+0.00(+0.00%)
Mar 29, 2012	5.174	5.199	5.146	5.190	167,773	+0.03(+0.60%)
Mar 28, 2012	5.124	5.177	5.124	5.159	174,653	+0.03(+0.67%)
Mar 27, 2012	5.124	5.155	5.087	5.124	366,773	-0.04(-0.84%)
Mar 26, 2012	5.106	5.202	5.084	5.168	280,140	+0.06(+1.22%)
Mar 23, 2012	5.168	5.168	5.053	5.106	555,342	-0.08(-1.50%)
Mar 22, 2012	5.233	5.246	5.162	5.184	306,296	-0.05(-0.95%)
Mar 21, 2012	5.268	5.308	5.215	5.233	208,761	-0.02(-0.42%)
Mar 20, 2012	5.165	5.264	5.165	5.255	288,852	+0.09(+1.75%)
Mar 19, 2012	5.277	5.286	5.162	5.165	444,456	-0.09(-1.66%)
Mar 16, 2012	5.380	5.398	5.171	5.252	1,072,022	-0.15(-2.77%)
Mar 15, 2012	5.442	5.448	5.395	5.402	272,605	-0.07(-1.20%)
Mar 14, 2012	5.479	5.484	5.436	5.467	130,144	-0.00(-0.06%)
Mar 13, 2012	5.464	5.489	5.405	5.470	218,209	-0.00(-0.06%)
Mar 12, 2012	5.486	5.498	5.451	5.473	160,435	-0.03(-0.47%)
Mar 09, 2012	5.487	5.524	5.449	5.499	278,621	+0.01(+0.23%)
Mar 08, 2012	5.428	5.487	5.428	5.487	205,693	+0.07(+1.37%)
Mar 07, 2012	5.344	5.487	5.344	5.412	173,778	+0.08(+1.45%)
Mar 06, 2012	5.428	5.440	5.335	5.335	364,440	-0.11(-1.93%)
Mar 05, 2012	5.449	5.459	5.437	5.440	162,425	-0.02(-0.34%)
Mar 02, 2012	5.449	5.471	5.443	5.459	249,044	-0.01(-0.17%)