Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.430	4.465	4.390	4.460	110,009	+0.03(+0.68%)
Mar 29, 2007	4.450	4.465	4.410	4.430	154,413	+0.00(+0.06%)
Mar 28, 2007	4.420	4.472	4.402	4.427	155,613	-0.03(-0.67%)
Mar 27, 2007	4.442	4.470	4.427	4.457	163,614	+0.00(+0.00%)
Mar 26, 2007	4.400	4.470	4.390	4.457	254,021	+0.05(+1.19%)
Mar 23, 2007	4.352	4.405	4.352	4.405	230,819	+0.05(+1.21%)
Mar 22, 2007	4.287	4.390	4.282	4.352	373,631	+0.06(+1.46%)
Mar 21, 2007	4.292	4.297	4.280	4.290	206,017	+0.00(+0.00%)
Mar 20, 2007	4.260	4.297	4.260	4.290	176,015	+0.01(+0.23%)
Mar 19, 2007	4.225	4.295	4.225	4.280	234,820	+0.02(+0.41%)
Mar 16, 2007	4.277	4.291	4.245	4.262	210,418	-0.03(-0.81%)
Mar 15, 2007	4.250	4.297	4.240	4.297	224,819	+0.03(+0.76%)
Mar 14, 2007	4.287	4.300	4.232	4.265	339,229	-0.02(-0.52%)
Mar 13, 2007	4.480	4.440	4.287	4.287	379,632	-0.19(-4.30%)
Mar 12, 2007	4.437	4.515	4.427	4.480	218,018	-0.02(-0.39%)
Mar 09, 2007	4.452	4.512	4.395	4.497	215,218	+0.04(+0.84%)
Mar 08, 2007	4.387	4.465	4.375	4.460	328,028	+0.10(+2.23%)
Mar 07, 2007	4.275	4.380	4.275	4.362	580,049	+0.11(+2.65%)
Mar 06, 2007	4.212	4.277	4.207	4.250	543,646	+0.08(+1.80%)
Mar 05, 2007	4.107	4.305	4.100	4.175	2,250,192	-0.28(-6.39%)
Mar 02, 2007	4.417	4.525	4.412	4.460	366,031	-0.02(-0.45%)
Mar 01, 2007	4.497	4.497	4.467	4.480	200,817	-0.02(-0.33%)
Feb 28, 2007	4.500	4.537	4.475	4.495	456,439	-0.04(-0.83%)
Feb 27, 2007	4.587	4.587	4.517	4.532	258,422	-0.07(-1.47%)
Feb 26, 2007	4.587	4.607	4.577	4.600	189,216	-0.01(-0.16%)
Feb 23, 2007	4.575	4.607	4.562	4.607	185,215	+0.02(+0.44%)
Feb 22, 2007	4.585	4.587	4.550	4.587	169,614	+0.01(+0.33%)
Feb 21, 2007	4.550	4.582	4.545	4.572	155,213	+0.02(+0.47%)
Feb 20, 2007	4.575	4.575	4.547	4.551	152,813	+0.00(+0.08%)
Feb 16, 2007	4.570	4.570	4.545	4.547	121,210	-0.02(-0.49%)
Feb 15, 2007	4.562	4.572	4.550	4.570	156,813	-0.00(-0.11%)
Feb 14, 2007	4.550	4.625	4.535	4.575	199,917	-0.01(-0.16%)
Feb 13, 2007	4.562	4.585	4.540	4.582	120,470	-0.02(-0.49%)
Feb 12, 2007	4.572	4.610	4.557	4.605	175,214	+0.04(+0.77%)
Feb 09, 2007	4.580	4.595	4.530	4.570	208,817	-0.00(-0.05%)
Feb 08, 2007	4.587	4.600	4.552	4.572	258,022	-0.00(-0.05%)
Feb 07, 2007	4.575	4.585	4.537	4.575	256,421	+0.02(+0.55%)
Feb 06, 2007	4.510	4.555	4.500	4.550	255,621	+0.04(+0.83%)
Feb 05, 2007	4.540	4.575	4.507	4.512	572,849	-0.03(-0.61%)
Feb 02, 2007	4.617	4.625	4.530	4.540	448,038	-0.08(-1.78%)
Feb 01, 2007	4.612	4.650	4.607	4.622	178,415	-0.02(-0.43%)
Jan 31, 2007	4.600	4.642	4.597	4.642	163,614	+0.03(+0.60%)
Jan 30, 2007	4.612	4.630	4.587	4.615	200,817	+0.00(+0.00%)
Jan 29, 2007	4.605	4.647	4.580	4.615	243,620	+0.00(+0.00%)
Jan 26, 2007	4.532	4.620	4.532	4.615	247,221	+0.06(+1.37%)
Jan 25, 2007	4.582	4.582	4.532	4.552	166,014	-0.01(-0.27%)
Jan 24, 2007	4.537	4.592	4.537	4.565	215,618	+0.03(+0.55%)
Jan 23, 2007	4.552	4.572	4.540	4.540	186,815	-0.02(-0.49%)
Jan 22, 2007	4.577	4.597	4.550	4.562	176,815	-0.03(-0.60%)
Jan 19, 2007	4.605	4.647	4.587	4.590	164,414	-0.03(-0.76%)
Jan 18, 2007	4.570	4.632	4.570	4.625	222,819	+0.03(+0.70%)
Jan 17, 2007	4.562	4.610	4.556	4.592	231,619	+0.01(+0.11%)
Jan 16, 2007	4.617	4.625	4.560	4.587	411,635	-0.03(-0.65%)
Jan 12, 2007	4.602	4.632	4.592	4.617	131,211	+0.03(+0.54%)
Jan 11, 2007	4.565	4.597	4.562	4.592	205,217	+0.00(+0.05%)
Jan 10, 2007	4.562	4.595	4.552	4.590	202,417	+0.01(+0.22%)
Jan 09, 2007	4.500	4.585	4.494	4.580	196,416	+0.05(+1.10%)
Jan 08, 2007	4.537	4.562	4.500	4.530	239,620	-0.02(-0.38%)
Jan 05, 2007	4.570	4.585	4.527	4.547	280,023	-0.03(-0.66%)
Jan 04, 2007	4.662	4.662	4.575	4.577	216,018	-0.07(-1.51%)