Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.950	2.035	1.940	1.962	0	+0.01(+0.64%)
Feb 26, 2009	2.012	2.022	1.942	1.950	274,367	-0.03(-1.52%)
Feb 25, 2009	1.925	1.995	1.887	1.980	283,152	+0.03(+1.49%)
Feb 24, 2009	1.937	1.957	1.820	1.951	474,484	+0.13(+7.20%)
Feb 23, 2009	1.860	1.887	1.767	1.820	628,889	-0.06(-3.32%)
Feb 20, 2009	1.880	1.917	1.842	1.882	605,723	-0.05(-2.59%)
Feb 19, 2009	1.952	2.035	1.925	1.932	377,576	-0.02(-0.90%)
Feb 18, 2009	2.105	2.105	1.940	1.950	575,861	-0.14(-6.70%)
Feb 17, 2009	2.200	2.227	1.975	2.090	1,290,014	-0.18(-7.93%)
Feb 13, 2009	2.330	2.415	2.255	2.270	507,667	-0.11(-4.72%)
Feb 12, 2009	2.430	2.495	2.325	2.382	597,791	-0.09(-3.74%)
Feb 11, 2009	2.400	2.515	2.382	2.475	243,588	+0.03(+1.23%)
Feb 10, 2009	2.497	2.562	2.440	2.445	318,563	-0.05(-2.00%)
Feb 09, 2009	2.472	2.512	2.447	2.495	256,685	+0.04(+1.63%)
Feb 06, 2009	2.380	2.457	2.380	2.455	473,848	+0.08(+3.26%)
Feb 05, 2009	2.362	2.377	2.270	2.377	708,208	-0.00(-0.11%)
Feb 04, 2009	2.375	2.425	2.352	2.380	259,514	+0.01(+0.32%)
Feb 03, 2009	2.377	2.400	2.310	2.372	208,973	-0.01(-0.52%)
Feb 02, 2009	2.377	2.487	2.317	2.385	359,818	-0.02(-1.04%)
Jan 30, 2009	2.475	2.475	2.410	2.410	0	-0.07(-2.82%)
Jan 29, 2009	2.465	2.510	2.387	2.480	515,620	-0.02(-0.80%)
Jan 28, 2009	2.342	2.600	2.342	2.500	606,483	+0.16(+7.07%)
Jan 27, 2009	2.307	2.375	2.282	2.335	337,816	+0.04(+1.63%)
Jan 26, 2009	2.300	2.345	2.267	2.297	422,940	-0.01(-0.43%)
Jan 23, 2009	2.162	2.307	2.162	2.307	545,926	+0.08(+3.71%)
Jan 22, 2009	2.232	2.235	2.202	2.225	227,267	-0.00(-0.22%)
Jan 21, 2009	2.192	2.230	2.162	2.230	429,500	+0.06(+2.53%)
Jan 20, 2009	2.212	2.282	2.165	2.175	366,535	-0.09(-3.87%)
Jan 16, 2009	2.250	2.275	2.182	2.262	224,203	+0.02(+1.00%)
Jan 15, 2009	2.080	2.240	2.080	2.240	528,289	+0.16(+7.56%)
Jan 14, 2009	2.222	2.222	2.052	2.082	366,043	-0.16(-7.24%)
Jan 13, 2009	2.225	2.275	2.225	2.245	314,234	+0.03(+1.13%)
Jan 12, 2009	2.220	2.247	2.175	2.220	280,460	+0.02(+0.91%)
Jan 09, 2009	2.237	2.262	2.200	2.200	242,712	-0.04(-1.68%)
Jan 08, 2009	2.175	2.237	2.152	2.237	242,620	+0.06(+2.87%)
Jan 07, 2009	2.155	2.220	2.147	2.175	368,515	-0.10(-4.29%)
Jan 06, 2009	2.287	2.337	2.220	2.272	527,361	+0.05(+2.14%)
Jan 05, 2009	2.175	2.250	2.149	2.225	693,179	+0.10(+4.71%)
Jan 02, 2009	2.022	2.135	2.012	2.125	0	+0.13(+6.38%)
Jan 01, 2009	2.002	2.005	1.975	1.997	0	+0.00(+0.00%)
Dec 31, 2008	2.002	2.005	1.975	1.997	557,039	+0.02(+1.14%)
Dec 30, 2008	2.000	2.025	1.930	1.975	705,548	+0.05(+2.46%)
Dec 29, 2008	2.005	2.007	1.882	1.927	385,592	-0.08(-3.87%)
Dec 26, 2008	1.975	2.012	1.943	2.005	295,641	+0.06(+2.82%)
Dec 24, 2008	1.960	1.975	1.927	1.950	193,200	+0.01(+0.52%)
Dec 23, 2008	1.980	1.997	1.915	1.940	803,324	-0.01(-0.51%)
Dec 22, 2008	1.980	1.992	1.905	1.950	621,005	+0.03(+1.56%)
Dec 19, 2008	1.870	1.960	1.860	1.920	751,808	+0.11(+5.93%)
Dec 18, 2008	1.712	1.900	1.712	1.812	903,593	+0.14(+8.37%)
Dec 17, 2008	1.597	1.677	1.575	1.672	541,754	+0.11(+7.04%)
Dec 16, 2008	1.607	1.607	1.500	1.562	606,255	+0.04(+2.46%)
Dec 15, 2008	1.617	1.730	1.502	1.525	527,521	-0.09(-5.72%)
Dec 12, 2008	1.690	1.725	1.612	1.617	373,471	-0.07(-3.86%)
Dec 11, 2008	1.840	1.840	1.680	1.682	400,526	-0.07(-3.99%)
Dec 10, 2008	1.920	1.920	1.752	1.752	467,828	-0.17(-8.72%)
Dec 09, 2008	1.895	1.997	1.875	1.920	770,413	+0.02(+1.32%)
Dec 08, 2008	1.975	2.002	1.850	1.895	1,031,840	+0.13(+7.21%)
Dec 05, 2008	1.685	1.797	1.632	1.767	518,104	+0.09(+5.21%)
Dec 04, 2008	1.662	1.732	1.637	1.680	446,622	+0.06(+4.03%)
Dec 03, 2008	1.617	1.670	1.597	1.615	400,642	+0.00(+0.31%)
Dec 02, 2008	1.785	1.785	1.590	1.610	620,729	-0.09(-5.15%)