Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.873	6.046	5.864	6.046	233,765	+0.18(+3.10%)
Nov 29, 2022	5.864	5.881	5.821	5.864	84,523	+0.03(+0.45%)
Nov 28, 2022	5.855	5.899	5.821	5.838	97,484	-0.03(-0.44%)
Nov 25, 2022	5.829	5.881	5.812	5.864	46,111	+0.00(+0.00%)
Nov 23, 2022	5.881	5.895	5.864	5.864	52,312	-0.02(-0.29%)
Nov 22, 2022	5.838	5.881	5.825	5.881	98,513	+0.04(+0.74%)
Nov 21, 2022	5.821	5.838	5.786	5.838	124,299	+0.03(+0.45%)
Nov 18, 2022	5.812	5.826	5.786	5.812	68,531	+0.03(+0.45%)
Nov 17, 2022	5.769	5.795	5.734	5.786	73,378	-0.01(-0.15%)
Nov 16, 2022	5.786	5.821	5.777	5.795	119,606	+0.03(+0.45%)
Nov 15, 2022	5.760	5.810	5.760	5.769	85,868	+0.02(+0.41%)
Nov 14, 2022	5.736	5.779	5.736	5.745	94,098	-0.03(-0.59%)
Nov 11, 2022	5.762	5.779	5.728	5.779	151,835	+0.07(+1.20%)
Nov 10, 2022	5.668	5.908	5.668	5.711	145,998	+0.12(+2.15%)
Nov 09, 2022	5.659	5.668	5.582	5.590	88,949	-0.09(-1.51%)
Nov 08, 2022	5.685	5.702	5.663	5.676	47,807	+0.01(+0.15%)
Nov 07, 2022	5.633	5.685	5.608	5.668	173,769	+0.03(+0.46%)
Nov 04, 2022	5.625	5.668	5.612	5.642	101,605	+0.05(+0.92%)
Nov 03, 2022	5.625	5.641	5.573	5.590	137,377	-0.05(-0.91%)
Nov 02, 2022	5.693	5.693	5.625	5.642	101,298	-0.05(-0.90%)
Nov 01, 2022	5.642	5.693	5.599	5.693	138,005	+0.11(+2.00%)
Oct 31, 2022	5.573	5.599	5.556	5.582	136,063	-0.01(-0.15%)
Oct 28, 2022	5.539	5.608	5.539	5.590	106,179	+0.03(+0.62%)
Oct 27, 2022	5.590	5.599	5.547	5.556	57,449	+0.00(+0.00%)
Oct 26, 2022	5.496	5.573	5.488	5.556	127,801	+0.04(+0.78%)
Oct 25, 2022	5.436	5.522	5.436	5.513	104,432	+0.08(+1.42%)
Oct 24, 2022	5.427	5.462	5.418	5.436	138,710	+0.01(+0.16%)
Oct 21, 2022	5.350	5.453	5.350	5.427	76,157	+0.05(+0.96%)
Oct 20, 2022	5.419	5.479	5.367	5.376	116,591	-0.02(-0.32%)
Oct 19, 2022	5.436	5.470	5.393	5.393	57,825	-0.08(-1.41%)
Oct 18, 2022	5.462	5.487	5.444	5.470	90,434	+0.06(+1.11%)
Oct 17, 2022	5.367	5.426	5.367	5.410	179,018	+0.09(+1.65%)
Oct 14, 2022	5.399	5.461	5.322	5.322	157,141	-0.05(-0.95%)
Oct 13, 2022	5.314	5.407	5.305	5.373	116,698	-0.03(-0.47%)
Oct 12, 2022	5.382	5.441	5.382	5.399	74,817	-0.03(-0.63%)
Oct 11, 2022	5.441	5.484	5.424	5.433	123,198	+0.00(+0.00%)
Oct 10, 2022	5.467	5.518	5.433	5.433	66,422	-0.06(-1.08%)
Oct 07, 2022	5.535	5.560	5.484	5.492	97,454	-0.06(-1.07%)
Oct 06, 2022	5.560	5.636	5.543	5.552	95,612	-0.03(-0.46%)
Oct 05, 2022	5.611	5.637	5.560	5.577	104,701	-0.08(-1.35%)
Oct 04, 2022	5.586	5.671	5.586	5.654	143,370	+0.09(+1.53%)
Oct 03, 2022	5.552	5.611	5.501	5.569	119,515	+0.08(+1.39%)
Sep 30, 2022	5.484	5.527	5.450	5.492	94,784	+0.03(+0.47%)
Sep 29, 2022	5.509	5.509	5.458	5.467	94,897	-0.10(-1.83%)
Sep 28, 2022	5.475	5.577	5.454	5.569	111,013	+0.13(+2.34%)
Sep 27, 2022	5.492	5.552	5.416	5.441	289,607	-0.03(-0.62%)
Sep 26, 2022	5.526	5.577	5.458	5.475	144,324	-0.09(-1.53%)
Sep 23, 2022	5.705	5.709	5.535	5.560	477,952	-0.18(-3.11%)
Sep 22, 2022	5.764	5.773	5.722	5.739	61,534	-0.04(-0.74%)
Sep 21, 2022	5.807	5.830	5.773	5.781	70,533	+0.01(+0.15%)
Sep 20, 2022	5.773	5.818	5.773	5.773	42,687	-0.05(-0.88%)
Sep 19, 2022	5.832	5.883	5.824	5.824	80,713	-0.08(-1.40%)
Sep 16, 2022	5.805	5.911	5.780	5.907	114,230	+0.05(+0.86%)
Sep 15, 2022	5.940	5.940	5.856	5.856	90,904	-0.12(-1.97%)
Sep 14, 2022	5.965	5.991	5.940	5.974	46,924	+0.03(+0.57%)
Sep 13, 2022	5.949	5.982	5.940	5.940	107,367	-0.08(-1.40%)
Sep 12, 2022	6.050	6.058	6.013	6.024	63,860	+0.01(+0.14%)
Sep 09, 2022	6.008	6.046	5.991	6.016	67,080	+0.01(+0.14%)
Sep 08, 2022	5.932	6.016	5.923	6.008	44,864	+0.02(+0.28%)
Sep 07, 2022	5.907	5.999	5.898	5.991	89,878	+0.09(+1.57%)
Sep 06, 2022	5.940	5.953	5.898	5.898	110,964	-0.05(-0.85%)
Sep 02, 2022	5.982	6.024	5.940	5.949	109,426	-0.02(-0.28%)