Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.584	7.599	7.516	7.591	119,896	+0.05(+0.70%)
May 27, 2021	7.524	7.539	7.486	7.539	54,392	+0.04(+0.50%)
May 26, 2021	7.464	7.509	7.441	7.501	101,354	+0.04(+0.50%)
May 25, 2021	7.449	7.464	7.411	7.464	86,079	+0.07(+0.91%)
May 24, 2021	7.441	7.464	7.389	7.396	125,761	+0.00(+0.00%)
May 21, 2021	7.434	7.434	7.381	7.396	66,162	+0.02(+0.31%)
May 20, 2021	7.351	7.389	7.328	7.374	86,658	+0.06(+0.82%)
May 19, 2021	7.328	7.366	7.261	7.313	101,448	-0.02(-0.31%)
May 18, 2021	7.404	7.419	7.321	7.336	324,013	-0.09(-1.19%)
May 17, 2021	7.424	7.454	7.406	7.424	85,907	+0.03(+0.40%)
May 14, 2021	7.424	7.469	7.394	7.394	99,917	+0.03(+0.41%)
May 13, 2021	7.268	7.387	7.253	7.365	159,717	+0.13(+1.86%)
May 12, 2021	7.447	7.454	7.223	7.230	202,180	-0.22(-3.00%)
May 11, 2021	7.409	7.469	7.394	7.454	130,715	-0.01(-0.10%)
May 10, 2021	7.424	7.469	7.424	7.462	97,481	+0.04(+0.50%)
May 07, 2021	7.424	7.447	7.394	7.424	65,716	+0.00(+0.00%)
May 06, 2021	7.409	7.439	7.365	7.424	116,160	+0.01(+0.10%)
May 05, 2021	7.432	7.432	7.402	7.417	73,668	-0.01(-0.10%)
May 04, 2021	7.409	7.424	7.353	7.424	68,264	+0.02(+0.25%)
May 03, 2021	7.387	7.417	7.371	7.406	92,490	+0.06(+0.76%)
Apr 30, 2021	7.342	7.365	7.312	7.350	67,010	+0.02(+0.31%)
Apr 29, 2021	7.342	7.342	7.290	7.327	151,697	+0.01(+0.20%)
Apr 28, 2021	7.312	7.312	7.283	7.312	83,068	+0.01(+0.10%)
Apr 27, 2021	7.320	7.320	7.275	7.305	91,103	-0.01(-0.20%)
Apr 26, 2021	7.327	7.327	7.294	7.320	81,137	-0.01(-0.10%)
Apr 23, 2021	7.297	7.327	7.275	7.327	109,226	+0.05(+0.72%)
Apr 22, 2021	7.268	7.282	7.253	7.275	169,392	+0.03(+0.41%)
Apr 21, 2021	7.185	7.275	7.185	7.245	89,714	+0.05(+0.73%)
Apr 20, 2021	7.156	7.193	7.126	7.193	97,481	+0.04(+0.52%)
Apr 19, 2021	7.118	7.185	7.111	7.156	108,525	+0.03(+0.42%)
Apr 16, 2021	7.245	7.245	7.126	7.126	185,216	-0.12(-1.72%)
Apr 15, 2021	7.258	7.266	7.206	7.251	142,189	-0.01(-0.10%)
Apr 14, 2021	7.258	7.266	7.214	7.258	125,356	+0.03(+0.41%)
Apr 13, 2021	7.162	7.229	7.151	7.229	108,059	+0.09(+1.24%)
Apr 12, 2021	7.154	7.184	7.132	7.140	161,457	+0.00(+0.00%)
Apr 09, 2021	7.125	7.147	7.108	7.140	162,024	+0.04(+0.52%)
Apr 08, 2021	7.021	7.103	7.017	7.103	111,367	+0.10(+1.48%)
Apr 07, 2021	6.932	7.014	6.917	6.999	197,743	+0.09(+1.29%)
Apr 06, 2021	6.940	6.940	6.903	6.910	90,564	+0.01(+0.11%)
Apr 05, 2021	6.925	6.945	6.888	6.903	167,036	-0.01(-0.21%)
Apr 01, 2021	6.940	6.942	6.903	6.917	95,999	-0.02(-0.32%)
Mar 31, 2021	6.888	6.962	6.888	6.940	119,783	+0.07(+0.97%)
Mar 30, 2021	6.895	6.925	6.866	6.873	112,894	-0.01(-0.11%)
Mar 29, 2021	6.895	6.917	6.880	6.880	57,274	+0.00(+0.05%)
Mar 26, 2021	6.880	6.910	6.873	6.877	92,623	-0.00(-0.05%)
Mar 25, 2021	6.836	6.895	6.829	6.880	75,531	+0.02(+0.32%)
Mar 24, 2021	6.873	6.895	6.843	6.858	123,790	+0.02(+0.33%)
Mar 23, 2021	6.836	6.895	6.836	6.836	129,794	+0.00(+0.00%)
Mar 22, 2021	6.880	6.903	6.821	6.836	208,930	-0.05(-0.75%)
Mar 19, 2021	6.888	6.932	6.862	6.888	103,560	+0.00(+0.00%)
Mar 18, 2021	6.940	6.962	6.866	6.888	112,286	-0.07(-1.06%)
Mar 17, 2021	6.999	7.014	6.962	6.962	92,399	-0.07(-1.03%)
Mar 16, 2021	7.071	7.071	7.012	7.034	140,820	-0.01(-0.21%)
Mar 15, 2021	7.049	7.071	6.990	7.049	141,175	+0.04(+0.52%)
Mar 12, 2021	7.005	7.016	6.983	7.012	148,975	+0.03(+0.37%)
Mar 11, 2021	6.917	7.012	6.917	6.986	92,503	+0.07(+1.01%)
Mar 10, 2021	6.917	6.924	6.872	6.917	82,887	+0.01(+0.21%)
Mar 09, 2021	6.909	6.924	6.872	6.902	55,153	+0.04(+0.64%)
Mar 08, 2021	6.821	6.872	6.814	6.858	83,569	+0.07(+0.97%)
Mar 05, 2021	6.814	6.843	6.758	6.792	96,732	+0.02(+0.33%)
Mar 04, 2021	6.894	6.917	6.725	6.770	135,630	-0.10(-1.39%)
Mar 03, 2021	6.880	6.931	6.858	6.865	89,348	+0.01(+0.11%)
Mar 02, 2021	6.821	6.894	6.816	6.858	67,205	+0.04(+0.54%)
Mar 01, 2021	6.784	6.850	6.784	6.821	121,463	+0.07(+0.98%)
Feb 26, 2021	6.689	6.777	6.689	6.755	218,769	+0.07(+0.99%)
Feb 25, 2021	6.777	6.792	6.667	6.689	98,495	-0.10(-1.52%)
Feb 24, 2021	6.762	6.792	6.740	6.792	196,864	+0.03(+0.43%)
Feb 23, 2021	6.718	6.770	6.696	6.762	70,738	+0.01(+0.22%)
Feb 22, 2021	6.770	6.784	6.740	6.747	96,439	-0.02(-0.33%)
Feb 19, 2021	6.799	6.825	6.725	6.770	155,778	-0.06(-0.86%)
Feb 18, 2021	6.850	6.850	6.777	6.828	88,325	-0.01(-0.11%)
Feb 17, 2021	6.872	6.872	6.806	6.836	112,652	-0.03(-0.40%)
Feb 16, 2021	6.892	6.929	6.834	6.863	151,860	-0.04(-0.53%)
Feb 12, 2021	6.849	6.929	6.849	6.900	116,815	+0.05(+0.75%)
Feb 11, 2021	6.805	6.885	6.805	6.849	152,631	+0.01(+0.21%)
Feb 10, 2021	6.841	6.892	6.827	6.834	140,925	-0.01(-0.21%)
Feb 09, 2021	6.805	6.849	6.788	6.849	121,582	+0.06(+0.86%)
Feb 08, 2021	6.710	6.805	6.696	6.790	156,329	+0.11(+1.64%)
Feb 05, 2021	6.666	6.681	6.601	6.681	158,770	+0.04(+0.55%)
Feb 04, 2021	6.695	6.695	6.623	6.644	167,595	-0.02(-0.33%)
Feb 03, 2021	6.695	6.717	6.652	6.666	161,302	+0.02(+0.33%)
Feb 02, 2021	6.637	6.644	6.623	6.644	99,257	+0.05(+0.77%)
Feb 01, 2021	6.593	6.630	6.564	6.593	135,837	+0.01(+0.11%)
Jan 29, 2021	6.579	6.623	6.564	6.586	100,773	-0.06(-0.88%)
Jan 28, 2021	6.572	6.681	6.557	6.644	110,855	+0.06(+0.89%)
Jan 27, 2021	6.593	6.623	6.557	6.586	136,432	-0.05(-0.77%)
Jan 26, 2021	6.666	6.681	6.601	6.637	85,216	-0.04(-0.55%)
Jan 25, 2021	6.674	6.692	6.637	6.674	89,997	+0.00(+0.00%)
Jan 22, 2021	6.652	6.768	6.637	6.674	134,228	+0.02(+0.33%)
Jan 21, 2021	6.608	6.666	6.608	6.652	108,353	+0.02(+0.33%)
Jan 20, 2021	6.623	6.644	6.608	6.630	73,249	+0.03(+0.44%)
Jan 19, 2021	6.572	6.630	6.557	6.601	72,022	+0.01(+0.11%)
Jan 15, 2021	6.637	6.644	6.586	6.593	70,473	-0.04(-0.55%)
Jan 14, 2021	6.550	6.637	6.550	6.630	86,930	+0.09(+1.34%)
Jan 13, 2021	6.520	6.542	6.506	6.542	53,177	+0.03(+0.45%)
Jan 12, 2021	6.535	6.535	6.480	6.513	88,456	-0.01(-0.22%)
Jan 11, 2021	6.455	6.564	6.448	6.528	179,642	-0.01(-0.11%)
Jan 08, 2021	6.564	6.564	6.484	6.535	141,906	+0.04(+0.56%)
Jan 07, 2021	6.513	6.535	6.484	6.499	90,769	+0.01(+0.11%)
Jan 06, 2021	6.491	6.520	6.469	6.491	74,022	-0.01(-0.11%)
Jan 05, 2021	6.418	6.506	6.403	6.499	107,616	+0.08(+1.25%)
Jan 04, 2021	6.579	6.579	6.411	6.418	194,311	-0.09(-1.35%)
Dec 31, 2020		6.506	6.506	6.506	54,820	-0.08(-1.22%)
Dec 30, 2020	6.550	6.586	6.542	6.586	54,820	+0.03(+0.44%)
Dec 29, 2020	6.579	6.586	6.542	6.557	230,181	-0.04(-0.64%)
Dec 28, 2020	6.628	6.640	6.577	6.599	87,937	-0.01(-0.22%)
Dec 24, 2020	6.541	6.621	6.541	6.613	108,353	+0.09(+1.33%)
Dec 23, 2020	6.512	6.563	6.490	6.526	104,465	+0.03(+0.45%)
Dec 22, 2020	6.483	6.512	6.461	6.498	126,634	+0.04(+0.56%)
Dec 21, 2020	6.447	6.483	6.411	6.461	122,258	+0.01(+0.11%)
Dec 18, 2020	6.490	6.541	6.440	6.454	107,662	-0.01(-0.22%)
Dec 17, 2020	6.512	6.530	6.425	6.469	134,435	-0.01(-0.22%)
Dec 16, 2020	6.541	6.557	6.469	6.483	108,415	-0.06(-0.88%)
Dec 15, 2020	6.512	6.570	6.512	6.541	136,363	+0.03(+0.44%)
Dec 14, 2020	6.548	6.570	6.490	6.512	151,429	-0.03(-0.44%)
Dec 11, 2020	6.555	6.568	6.534	6.541	92,598	-0.01(-0.22%)
Dec 10, 2020	6.599	6.604	6.519	6.555	167,363	-0.03(-0.41%)
Dec 09, 2020	6.590	6.618	6.554	6.583	96,783	+0.02(+0.33%)
Dec 08, 2020	6.561	6.590	6.511	6.561	188,324	+0.01(+0.22%)
Dec 07, 2020	6.496	6.597	6.492	6.547	209,114	+0.02(+0.33%)
Dec 04, 2020	6.525	6.604	6.475	6.525	209,657	+0.03(+0.44%)
Dec 03, 2020	6.453	6.532	6.432	6.496	117,298	+0.07(+1.12%)
Dec 02, 2020	6.353	6.461	6.353	6.425	152,218	+0.09(+1.36%)
Dec 01, 2020	6.353	6.364	6.317	6.338	187,807	+0.01(+0.11%)
Nov 30, 2020	6.338	6.367	6.267	6.331	170,540	+0.04(+0.68%)
Nov 27, 2020	6.252	6.310	6.252	6.288	33,990	+0.03(+0.46%)
Nov 25, 2020	6.288	6.288	6.202	6.260	89,017	+0.00(+0.00%)
Nov 24, 2020	6.138	6.310	6.130	6.260	141,043	+0.14(+2.23%)
Nov 23, 2020	6.094	6.152	6.080	6.123	89,362	+0.05(+0.83%)
Nov 20, 2020	6.102	6.102	6.059	6.073	78,430	-0.03(-0.47%)
Nov 19, 2020	6.073	6.102	6.066	6.102	116,355	+0.02(+0.35%)
Nov 18, 2020	6.080	6.109	6.066	6.080	89,893	-0.01(-0.24%)
Nov 17, 2020	6.087	6.123	6.073	6.094	61,015	+0.01(+0.12%)
Nov 16, 2020	6.094	6.116	6.066	6.087	131,040	+0.01(+0.15%)
Nov 13, 2020	6.064	6.085	5.986	6.078	104,110	+0.04(+0.71%)
Nov 12, 2020	6.078	6.142	5.979	6.036	128,006	-0.04(-0.59%)
Nov 11, 2020	5.957	6.103	5.936	6.071	177,394	+0.16(+2.65%)
Nov 10, 2020	5.843	5.929	5.843	5.915	64,788	+0.07(+1.22%)
Nov 09, 2020	5.886	5.907	5.829	5.843	74,393	+0.04(+0.74%)
Nov 06, 2020	5.737	5.801	5.729	5.801	122,375	+0.09(+1.49%)
Nov 05, 2020	5.630	5.740	5.630	5.715	68,552	+0.10(+1.77%)
Nov 04, 2020	5.623	5.648	5.577	5.616	85,018	+0.04(+0.77%)
Nov 03, 2020	5.544	5.594	5.516	5.573	83,266	+0.04(+0.77%)
Nov 02, 2020	5.516	5.552	5.480	5.530	75,431	+0.04(+0.65%)
Oct 30, 2020	5.544	5.544	5.466	5.495	133,475	-0.03(-0.52%)
Oct 29, 2020	5.509	5.544	5.473	5.523	89,653	+0.03(+0.52%)
Oct 28, 2020	5.573	5.573	5.431	5.495	98,080	-0.11(-1.91%)
Oct 27, 2020	5.594	5.643	5.566	5.601	89,105	-0.01(-0.13%)
Oct 26, 2020	5.708	5.715	5.609	5.609	80,075	-0.11(-1.87%)
Oct 23, 2020	5.701	5.722	5.662	5.715	52,125	+0.04(+0.75%)
Oct 22, 2020	5.701	5.710	5.665	5.673	40,178	-0.01(-0.13%)
Oct 21, 2020	5.658	5.715	5.651	5.680	89,178	+0.01(+0.13%)
Oct 20, 2020	5.651	5.694	5.623	5.673	75,372	+0.06(+1.01%)
Oct 19, 2020	5.687	5.718	5.616	5.616	81,196	-0.07(-1.25%)
Oct 16, 2020	5.744	5.758	5.687	5.687	100,036	-0.08(-1.36%)
Oct 15, 2020	5.786	5.815	5.751	5.765	88,236	-0.04(-0.77%)
Oct 14, 2020	5.788	5.824	5.781	5.810	127,151	+0.02(+0.37%)
Oct 13, 2020	5.810	5.834	5.788	5.788	117,252	-0.02(-0.36%)
Oct 12, 2020	5.859	5.901	5.795	5.810	180,147	-0.06(-0.96%)
Oct 09, 2020	5.859	5.887	5.845	5.866	161,777	+0.01(+0.24%)
Oct 08, 2020	5.852	5.908	5.817	5.852	101,720	+0.01(+0.24%)
Oct 07, 2020	5.831	5.852	5.810	5.838	61,818	+0.03(+0.49%)
Oct 06, 2020	5.788	5.845	5.774	5.810	128,066	+0.02(+0.37%)
Oct 05, 2020	5.753	5.791	5.725	5.788	83,723	+0.04(+0.74%)
Oct 02, 2020	5.683	5.746	5.668	5.746	157,953	+0.04(+0.74%)
Oct 01, 2020	5.675	5.711	5.647	5.704	139,423	+0.08(+1.51%)
Sep 30, 2020	5.697	5.739	5.619	5.619	268,558	-0.04(-0.75%)
Sep 29, 2020	5.640	5.668	5.626	5.661	143,599	+0.00(+0.00%)
Sep 28, 2020	5.619	5.668	5.611	5.661	74,684	+0.08(+1.52%)
Sep 25, 2020	5.619	5.626	5.548	5.577	79,614	-0.04(-0.63%)
Sep 24, 2020	5.605	5.640	5.570	5.612	152,854	+0.01(+0.25%)
Sep 23, 2020	5.760	5.760	5.598	5.598	93,724	-0.14(-2.46%)
Sep 22, 2020	5.774	5.778	5.725	5.739	75,590	-0.01(-0.25%)
Sep 21, 2020	5.767	5.774	5.675	5.753	154,975	-0.06(-1.09%)
Sep 18, 2020	5.817	6.381	5.781	5.817	218,442	+0.01(+0.24%)
Sep 17, 2020	5.803	5.831	5.781	5.803	178,827	-0.02(-0.36%)
Sep 16, 2020	5.817	5.824	5.795	5.824	110,837	+0.03(+0.49%)
Sep 15, 2020	5.774	5.824	5.767	5.795	165,621	+0.05(+0.95%)
Sep 14, 2020	5.734	5.762	5.692	5.741	213,045	+0.01(+0.24%)
Sep 11, 2020	5.706	5.727	5.678	5.727	108,699	+0.06(+0.99%)
Sep 10, 2020	5.734	5.741	5.671	5.671	185,324	-0.02(-0.37%)
Sep 09, 2020	5.601	5.692	5.594	5.692	101,844	+0.10(+1.75%)
Sep 08, 2020	5.580	5.601	5.531	5.594	90,931	-0.04(-0.62%)
Sep 04, 2020	5.643	5.659	5.552	5.629	178,261	-0.02(-0.37%)
Sep 03, 2020	5.699	5.713	5.643	5.650	131,506	-0.07(-1.22%)
Sep 02, 2020	5.699	5.741	5.692	5.720	113,327	+0.00(+0.00%)
Sep 01, 2020	5.678	5.720	5.657	5.720	141,597	+0.02(+0.37%)
Aug 31, 2020	5.657	5.699	5.636	5.699	106,438	+0.04(+0.74%)
Aug 28, 2020	5.629	5.671	5.622	5.657	84,988	+0.03(+0.50%)
Aug 27, 2020	5.629	5.685	5.608	5.629	175,966	-0.04(-0.74%)
Aug 26, 2020	5.685	5.699	5.650	5.671	79,453	-0.01(-0.25%)
Aug 25, 2020	5.706	5.706	5.666	5.685	92,531	+0.01(+0.12%)
Aug 24, 2020	5.664	5.727	5.643	5.678	121,252	+0.01(+0.25%)
Aug 21, 2020	5.685	5.685	5.636	5.664	90,416	-0.02(-0.37%)
Aug 20, 2020	5.657	5.699	5.636	5.685	194,590	+0.03(+0.49%)
Aug 19, 2020	5.671	5.678	5.629	5.657	147,472	-0.01(-0.12%)
Aug 18, 2020	5.657	5.678	5.629	5.664	83,577	+0.01(+0.09%)
Aug 17, 2020	5.679	5.679	5.624	5.659	162,792	+0.03(+0.49%)
Aug 14, 2020	5.624	5.638	5.603	5.631	79,360	-0.01(-0.25%)
Aug 13, 2020	5.589	5.645	5.576	5.645	142,128	+0.06(+1.12%)
Aug 12, 2020	5.568	5.589	5.561	5.582	62,785	+0.03(+0.50%)
Aug 11, 2020	5.589	5.602	5.551	5.554	157,079	+0.01(+0.13%)
Aug 10, 2020	5.547	5.589	5.540	5.547	67,838	+0.01(+0.13%)
Aug 07, 2020	5.534	5.561	5.534	5.540	61,789	+0.01(+0.13%)
Aug 06, 2020	5.534	5.575	5.534	5.534	130,422	+0.00(+0.00%)
Aug 05, 2020	5.534	5.534	5.492	5.534	145,188	+0.06(+1.01%)
Aug 04, 2020	5.450	5.478	5.436	5.478	100,828	+0.05(+0.90%)
Aug 03, 2020	5.416	5.464	5.409	5.429	124,235	+0.01(+0.26%)
Jul 31, 2020	5.422	5.429	5.389	5.416	140,573	+0.03(+0.52%)
Jul 30, 2020	5.381	5.409	5.377	5.388	84,194	-0.03(-0.64%)
Jul 29, 2020	5.339	5.422	5.339	5.422	99,630	+0.09(+1.69%)
Jul 28, 2020	5.291	5.332	5.291	5.332	133,084	+0.02(+0.39%)
Jul 27, 2020	5.311	5.325	5.291	5.311	134,377	+0.00(+0.00%)
Jul 24, 2020	5.304	5.311	5.284	5.311	96,788	+0.01(+0.13%)
Jul 23, 2020	5.304	5.311	5.284	5.304	120,743	+0.01(+0.13%)
Jul 22, 2020	5.318	5.339	5.297	5.297	102,552	-0.03(-0.52%)
Jul 21, 2020	5.339	5.339	5.312	5.325	86,440	+0.01(+0.26%)
Jul 20, 2020	5.311	5.318	5.277	5.311	221,886	+0.03(+0.62%)
Jul 17, 2020	5.265	5.299	5.265	5.278	205,177	+0.02(+0.39%)
Jul 16, 2020	5.216	5.265	5.202	5.258	64,887	+0.03(+0.66%)
Jul 15, 2020	5.168	5.237	5.168	5.223	57,349	+0.06(+1.07%)
Jul 14, 2020	5.141	5.182	5.141	5.168	63,912	+0.01(+0.27%)
Jul 13, 2020	5.299	5.299	5.127	5.155	304,583	-0.12(-2.35%)
Jul 10, 2020	5.258	5.278	5.196	5.278	70,184	+0.03(+0.66%)
Jul 09, 2020	5.306	5.306	5.216	5.244	83,587	-0.04(-0.78%)
Jul 08, 2020	5.272	5.299	5.258	5.285	101,690	+0.04(+0.79%)
Jul 07, 2020	5.251	5.272	5.223	5.244	124,623	+0.01(+0.13%)
Jul 06, 2020	5.292	5.292	5.216	5.237	122,973	+0.01(+0.26%)
Jul 02, 2020	5.223	5.258	5.203	5.223	263,882	+0.06(+1.07%)
Jul 01, 2020	5.127	5.175	5.086	5.168	336,706	+0.05(+0.94%)
Jun 30, 2020	5.086	5.134	5.051	5.120	207,580	+0.06(+1.22%)
Jun 29, 2020	5.093	5.093	5.031	5.058	105,719	-0.01(-0.27%)
Jun 26, 2020	5.120	5.134	5.044	5.072	170,302	-0.07(-1.34%)
Jun 25, 2020	5.134	5.141	5.113	5.141	84,122	-0.01(-0.27%)
Jun 24, 2020	5.161	5.168	5.120	5.155	192,901	-0.01(-0.13%)
Jun 23, 2020	5.175	5.189	5.143	5.161	202,413	+0.01(+0.27%)
Jun 22, 2020	5.134	5.168	5.120	5.148	126,182	+0.01(+0.27%)
Jun 19, 2020	5.175	5.182	5.127	5.134	148,942	-0.03(-0.53%)
Jun 18, 2020	5.182	5.182	5.141	5.161	91,844	-0.02(-0.40%)
Jun 17, 2020	5.216	5.230	5.175	5.182	114,650	-0.02(-0.40%)
Jun 16, 2020	5.196	5.216	5.148	5.203	221,511	+0.10(+1.99%)
Jun 15, 2020	5.067	5.142	5.044	5.101	202,488	-0.01(-0.27%)
Jun 12, 2020	5.169	5.183	5.067	5.115	161,589	+0.05(+0.94%)
Jun 11, 2020	5.224	5.224	5.026	5.067	248,230	-0.23(-4.38%)
Jun 10, 2020	5.285	5.307	5.251	5.299	141,805	+0.03(+0.52%)
Jun 09, 2020	5.258	5.272	5.231	5.272	132,531	+0.03(+0.52%)
Jun 08, 2020	5.210	5.258	5.210	5.244	244,759	+0.03(+0.65%)
Jun 05, 2020	5.183	5.251	5.183	5.210	268,631	+0.06(+1.19%)
Jun 04, 2020	5.176	5.183	5.135	5.149	271,251	-0.03(-0.66%)
Jun 03, 2020	5.142	5.217	5.142	5.183	645,118	+0.05(+1.06%)
Jun 02, 2020	5.047	5.149	5.047	5.128	287,886	+0.08(+1.48%)