Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.614	5.628	5.540	5.540	170,876	-0.11(-1.87%)
May 30, 2019	5.664	5.688	5.645	5.645	268,908	+0.00(+0.00%)
May 29, 2019	5.676	5.688	5.626	5.645	111,361	-0.02(-0.44%)
May 28, 2019	5.701	5.701	5.651	5.670	68,155	-0.02(-0.44%)
May 24, 2019	5.676	5.701	5.651	5.695	58,839	+0.04(+0.77%)
May 23, 2019	5.639	5.657	5.615	5.651	61,559	+0.00(+0.00%)
May 22, 2019	5.645	5.682	5.645	5.651	98,421	-0.01(-0.22%)
May 21, 2019	5.614	5.688	5.614	5.664	210,197	+0.03(+0.55%)
May 20, 2019	5.732	5.738	5.626	5.633	154,685	-0.10(-1.73%)
May 17, 2019	5.682	5.744	5.676	5.732	139,280	+0.06(+0.98%)
May 16, 2019	5.664	5.701	5.664	5.676	154,461	+0.01(+0.11%)
May 15, 2019	5.707	5.707	5.633	5.670	354,925	-0.06(-1.11%)
May 14, 2019	5.703	5.783	5.678	5.733	129,012	+0.04(+0.76%)
May 13, 2019	5.703	5.709	5.629	5.690	217,094	-0.02(-0.43%)
May 10, 2019	5.690	5.715	5.688	5.715	87,686	+0.02(+0.43%)
May 09, 2019	5.715	5.715	5.653	5.690	103,757	-0.03(-0.54%)
May 08, 2019	5.715	5.752	5.709	5.721	250,882	+0.02(+0.43%)
May 07, 2019	5.647	5.703	5.635	5.696	191,860	+0.01(+0.11%)
May 06, 2019	5.666	5.690	5.635	5.690	94,515	+0.01(+0.22%)
May 03, 2019	5.684	5.715	5.666	5.678	89,147	+0.01(+0.11%)
May 02, 2019	5.678	5.678	5.616	5.672	216,420	-0.01(-0.11%)
May 01, 2019	5.709	5.740	5.672	5.678	194,125	-0.04(-0.75%)
Apr 30, 2019	5.727	5.752	5.684	5.721	220,135	+0.00(+0.00%)
Apr 29, 2019	5.777	5.777	5.715	5.721	132,763	-0.04(-0.64%)
Apr 26, 2019	5.635	5.783	5.598	5.758	297,483	+0.12(+2.07%)
Apr 25, 2019	5.690	5.690	5.635	5.641	120,065	-0.04(-0.76%)
Apr 24, 2019	5.740	5.744	5.672	5.684	163,352	-0.02(-0.43%)
Apr 23, 2019	5.690	5.715	5.684	5.709	108,719	+0.01(+0.22%)
Apr 22, 2019	5.666	5.696	5.653	5.696	155,485	+0.06(+0.98%)
Apr 18, 2019	5.653	5.653	5.623	5.641	116,914	-0.01(-0.22%)
Apr 17, 2019	5.672	5.672	5.634	5.653	200,593	-0.01(-0.22%)
Apr 16, 2019	5.690	5.701	5.660	5.666	160,264	-0.02(-0.35%)
Apr 15, 2019	5.661	5.686	5.661	5.686	125,784	+0.03(+0.54%)
Apr 12, 2019	5.680	5.680	5.625	5.655	229,977	+0.00(+0.00%)
Apr 11, 2019	5.631	5.655	5.618	5.655	95,655	+0.03(+0.54%)
Apr 10, 2019	5.612	5.637	5.600	5.625	280,821	+0.04(+0.77%)
Apr 09, 2019	5.582	5.618	5.570	5.582	230,751	-0.01(-0.11%)
Apr 08, 2019	5.600	5.606	5.563	5.588	209,988	+0.03(+0.55%)
Apr 05, 2019	5.557	5.588	5.551	5.557	128,728	-0.01(-0.22%)
Apr 04, 2019	5.570	5.576	5.551	5.570	142,654	-0.01(-0.11%)
Apr 03, 2019	5.563	5.606	5.536	5.576	352,579	+0.05(+0.94%)
Apr 02, 2019	5.539	5.539	5.490	5.524	121,667	+0.00(+0.06%)
Apr 01, 2019	5.496	5.521	5.484	5.521	251,794	+0.05(+0.89%)
Mar 29, 2019	5.484	5.496	5.472	5.472	141,487	+0.00(+0.00%)
Mar 28, 2019	5.472	5.484	5.448	5.472	128,116	+0.00(+0.00%)
Mar 27, 2019	5.447	5.472	5.429	5.472	172,890	+0.04(+0.67%)
Mar 26, 2019	5.441	5.478	5.429	5.435	171,189	-0.01(-0.22%)
Mar 25, 2019	5.502	5.508	5.443	5.447	271,898	-0.06(-1.00%)
Mar 22, 2019	5.478	5.522	5.470	5.502	316,832	+0.02(+0.45%)
Mar 21, 2019	5.453	5.502	5.453	5.478	212,343	+0.01(+0.22%)
Mar 20, 2019	5.466	5.466	5.447	5.466	93,662	+0.00(+0.00%)
Mar 19, 2019	5.411	5.472	5.411	5.466	119,105	+0.06(+1.02%)
Mar 18, 2019	5.417	5.417	5.380	5.411	172,624	+0.01(+0.20%)
Mar 15, 2019	5.442	5.448	5.388	5.400	245,744	-0.02(-0.45%)
Mar 14, 2019	5.430	5.430	5.406	5.424	144,836	+0.00(+0.00%)
Mar 13, 2019	5.424	5.436	5.406	5.424	182,449	+0.03(+0.56%)
Mar 12, 2019	5.406	5.426	5.394	5.394	202,666	-0.01(-0.22%)
Mar 11, 2019	5.394	5.442	5.387	5.406	246,194	+0.01(+0.22%)
Mar 08, 2019	5.363	5.394	5.339	5.394	172,235	+0.02(+0.45%)
Mar 07, 2019	5.388	5.394	5.351	5.370	163,956	-0.02(-0.34%)
Mar 06, 2019	5.394	5.400	5.376	5.388	127,942	+0.00(+0.00%)
Mar 05, 2019	5.388	5.394	5.376	5.388	136,270	+0.01(+0.23%)
Mar 04, 2019	5.382	5.400	5.370	5.376	220,165	-0.01(-0.11%)
Mar 01, 2019	5.370	5.382	5.357	5.382	215,583	+0.01(+0.23%)
Feb 28, 2019	5.363	5.370	5.339	5.370	286,186	+0.02(+0.34%)
Feb 27, 2019	5.327	5.357	5.321	5.351	298,248	+0.02(+0.46%)
Feb 26, 2019	5.321	5.327	5.303	5.327	126,055	+0.01(+0.11%)
Feb 25, 2019	5.303	5.321	5.297	5.321	193,642	+0.04(+0.80%)
Feb 22, 2019	5.333	5.339	5.248	5.279	540,276	-0.04(-0.80%)
Feb 21, 2019	5.321	5.339	5.309	5.321	217,976	-0.01(-0.11%)
Feb 20, 2019	5.333	5.345	5.315	5.327	251,787	+0.00(+0.00%)
Feb 19, 2019	5.309	5.339	5.297	5.327	261,129	+0.02(+0.31%)
Feb 15, 2019	5.316	5.322	5.298	5.310	220,069	+0.01(+0.11%)
Feb 14, 2019	5.298	5.309	5.292	5.304	274,511	-0.01(-0.11%)
Feb 13, 2019	5.340	5.344	5.292	5.310	330,070	-0.02(-0.34%)
Feb 12, 2019	5.322	5.349	5.316	5.328	367,366	+0.02(+0.34%)
Feb 11, 2019	5.298	5.328	5.268	5.310	185,783	+0.02(+0.34%)
Feb 08, 2019	5.286	5.292	5.250	5.292	160,941	+0.01(+0.11%)
Feb 07, 2019	5.274	5.292	5.250	5.286	175,042	-0.01(-0.23%)
Feb 06, 2019	5.280	5.322	5.280	5.298	205,499	+0.02(+0.34%)
Feb 05, 2019	5.262	5.316	5.244	5.280	348,583	+0.02(+0.34%)
Feb 04, 2019	5.226	5.262	5.196	5.262	213,475	+0.05(+1.04%)
Feb 01, 2019	5.172	5.214	5.166	5.208	163,930	+0.04(+0.82%)
Jan 31, 2019	5.142	5.166	5.136	5.166	249,110	+0.02(+0.47%)
Jan 30, 2019	5.124	5.142	5.112	5.142	191,199	+0.03(+0.59%)
Jan 29, 2019	5.112	5.115	5.102	5.112	179,362	+0.00(+0.00%)
Jan 28, 2019	5.100	5.124	5.093	5.112	98,414	+0.01(+0.12%)
Jan 25, 2019	5.106	5.112	5.100	5.106	123,903	+0.01(+0.24%)
Jan 24, 2019	5.094	5.106	5.082	5.094	114,892	+0.00(+0.00%)
Jan 23, 2019	5.100	5.112	5.088	5.094	119,870	-0.01(-0.12%)
Jan 22, 2019	5.124	5.124	5.088	5.100	263,852	-0.02(-0.47%)
Jan 18, 2019	5.118	5.130	5.100	5.124	158,948	+0.02(+0.35%)
Jan 17, 2019	5.064	5.106	5.039	5.106	191,365	+0.04(+0.71%)
Jan 16, 2019	5.070	5.085	5.033	5.070	332,176	+0.00(+0.00%)
Jan 15, 2019	5.045	5.079	5.039	5.070	272,342	+0.03(+0.60%)
Jan 14, 2019	5.094	5.100	5.039	5.039	197,467	-0.07(-1.41%)
Jan 11, 2019	5.112	5.118	5.088	5.112	75,404	+0.00(+0.00%)
Jan 10, 2019	5.076	5.130	5.070	5.112	228,171	+0.04(+0.83%)
Jan 09, 2019	5.118	5.118	5.070	5.070	187,183	-0.02(-0.35%)
Jan 08, 2019	5.100	5.100	5.058	5.088	120,764	+0.04(+0.84%)
Jan 07, 2019	4.991	5.058	4.961	5.045	274,726	+0.09(+1.82%)
Jan 04, 2019	4.871	4.955	4.871	4.955	244,318	+0.09(+1.86%)
Jan 03, 2019	4.841	4.877	4.835	4.865	202,624	+0.02(+0.37%)
Jan 02, 2019	4.775	4.859	4.775	4.847	170,443	+0.05(+1.00%)
Dec 31, 2018	4.853	4.853	4.793	4.799	358,090	-0.05(-1.12%)
Dec 28, 2018	4.775	4.865	4.775	4.853	276,207	+0.08(+1.64%)
Dec 27, 2018	4.762	4.781	4.732	4.775	353,937	+0.00(+0.06%)
Dec 26, 2018	4.700	4.772	4.685	4.772	362,314	+0.09(+1.91%)
Dec 24, 2018	4.688	4.700	4.670	4.682	224,720	-0.01(-0.13%)
Dec 21, 2018	4.688	4.730	4.664	4.688	438,389	-0.01(-0.13%)
Dec 20, 2018	4.789	4.810	4.634	4.694	482,173	-0.11(-2.24%)
Dec 19, 2018	4.855	4.871	4.795	4.801	153,880	-0.06(-1.23%)
Dec 18, 2018	4.837	4.879	4.831	4.861	329,442	+0.03(+0.62%)
Dec 17, 2018	4.897	4.897	4.831	4.831	341,992	-0.08(-1.58%)
Dec 14, 2018	4.963	4.963	4.891	4.909	414,444	-0.06(-1.20%)
Dec 13, 2018	4.981	4.981	4.903	4.969	446,384	-0.01(-0.24%)
Dec 12, 2018	4.981	4.987	4.945	4.981	390,501	+0.01(+0.30%)
Dec 11, 2018	4.989	4.989	4.942	4.966	194,873	+0.02(+0.36%)
Dec 10, 2018	4.948	4.977	4.918	4.948	316,994	+0.01(+0.12%)
Dec 07, 2018	4.954	4.977	4.936	4.942	117,120	-0.01(-0.12%)
Dec 06, 2018	4.960	4.989	4.930	4.948	179,318	-0.04(-0.83%)
Dec 04, 2018	4.995	5.013	4.966	4.989	540,373	-0.01(-0.12%)
Dec 03, 2018	4.995	5.025	4.989	4.995	287,010	+0.04(+0.72%)
Nov 30, 2018	4.972	4.989	4.936	4.960	248,585	-0.02(-0.48%)
Nov 29, 2018	4.983	5.001	4.966	4.983	232,100	-0.01(-0.24%)
Nov 28, 2018	4.983	5.007	4.954	4.995	382,936	+0.02(+0.48%)
Nov 27, 2018	4.977	4.995	4.966	4.972	130,896	-0.02(-0.36%)
Nov 26, 2018	5.007	5.007	4.966	4.989	137,275	+0.02(+0.36%)
Nov 23, 2018	4.960	4.995	4.954	4.972	83,199	+0.00(+0.00%)
Nov 21, 2018		4.972	4.972	4.972	0	-0.02(-0.36%)
Nov 20, 2018	5.001	5.001	4.969	4.989	167,385	-0.02(-0.47%)
Nov 19, 2018	5.013	5.025	5.007	5.013	211,842	-0.03(-0.59%)
Nov 16, 2018	5.084	5.108	5.037	5.043	155,429	-0.05(-0.93%)
Nov 15, 2018	5.084	5.120	5.066	5.090	201,706	-0.01(-0.17%)
Nov 14, 2018	5.117	5.117	5.070	5.099	265,893	-0.01(-0.23%)
Nov 13, 2018	5.134	5.158	5.105	5.111	124,546	-0.01(-0.11%)
Nov 12, 2018	5.193	5.193	5.075	5.117	202,021	-0.05(-0.91%)
Nov 09, 2018	5.193	5.222	5.152	5.164	130,247	-0.04(-0.79%)
Nov 08, 2018	5.252	5.275	5.187	5.205	293,662	-0.05(-0.90%)
Nov 07, 2018	5.187	5.264	5.187	5.252	117,717	+0.06(+1.13%)
Nov 06, 2018	5.222	5.240	5.181	5.193	84,167	-0.03(-0.56%)
Nov 05, 2018	5.187	5.281	5.164	5.222	116,867	+0.05(+0.91%)
Nov 02, 2018	5.217	5.217	5.164	5.175	76,346	-0.01(-0.23%)
Nov 01, 2018	5.152	5.205	5.135	5.187	138,268	+0.05(+0.91%)
Oct 31, 2018	5.146	5.158	5.117	5.140	179,452	+0.01(+0.11%)
Oct 30, 2018	5.128	5.140	5.099	5.134	312,065	+0.01(+0.26%)
Oct 29, 2018	5.134	5.134	5.099	5.121	142,896	+0.02(+0.31%)
Oct 26, 2018	5.111	5.122	5.070	5.105	170,716	-0.01(-0.12%)
Oct 25, 2018	5.164	5.187	5.111	5.111	255,485	-0.08(-1.47%)
Oct 24, 2018	5.205	5.205	5.169	5.187	202,681	+0.01(+0.23%)
Oct 23, 2018	5.158	5.181	5.128	5.175	125,143	+0.01(+0.11%)
Oct 22, 2018	5.199	5.211	5.169	5.169	130,018	-0.03(-0.57%)
Oct 19, 2018	5.222	5.240	5.181	5.199	193,841	-0.01(-0.11%)
Oct 18, 2018	5.258	5.258	5.199	5.205	190,641	-0.02(-0.45%)
Oct 17, 2018	5.211	5.240	5.211	5.228	194,114	+0.01(+0.23%)
Oct 16, 2018	5.199	5.232	5.199	5.217	136,300	+0.03(+0.51%)
Oct 15, 2018	5.149	5.202	5.149	5.190	237,075	+0.05(+0.91%)
Oct 12, 2018	5.184	5.190	5.132	5.143	211,712	+0.01(+0.23%)
Oct 11, 2018	5.126	5.155	5.021	5.132	337,588	-0.02(-0.45%)
Oct 10, 2018	5.225	5.237	5.155	5.155	259,126	-0.06(-1.23%)
Oct 09, 2018	5.283	5.298	5.219	5.219	160,233	-0.06(-1.22%)
Oct 08, 2018	5.330	5.330	5.243	5.283	272,213	-0.03(-0.55%)
Oct 05, 2018	5.301	5.342	5.301	5.313	267,552	-0.04(-0.66%)
Oct 04, 2018	5.377	5.400	5.348	5.348	167,220	-0.05(-0.87%)
Oct 03, 2018	5.429	5.429	5.365	5.394	213,086	-0.03(-0.54%)
Oct 02, 2018	5.424	5.429	5.412	5.424	167,456	+0.01(+0.11%)
Oct 01, 2018	5.394	5.435	5.389	5.418	194,018	+0.01(+0.22%)
Sep 28, 2018	5.400	5.406	5.383	5.406	129,836	+0.01(+0.22%)
Sep 27, 2018	5.383	5.400	5.377	5.394	209,573	+0.02(+0.33%)
Sep 26, 2018	5.377	5.400	5.371	5.377	234,235	-0.01(-0.22%)
Sep 25, 2018	5.365	5.389	5.348	5.389	177,209	+0.02(+0.44%)
Sep 24, 2018	5.359	5.365	5.348	5.365	89,624	+0.02(+0.33%)
Sep 21, 2018	5.348	5.365	5.342	5.348	139,771	+0.00(+0.00%)
Sep 20, 2018	5.359	5.359	5.342	5.348	122,570	+0.00(+0.00%)
Sep 19, 2018	5.365	5.365	5.342	5.348	100,297	-0.01(-0.11%)
Sep 18, 2018	5.377	5.377	5.348	5.354	204,559	-0.03(-0.54%)
Sep 17, 2018	5.371	5.383	5.365	5.383	151,605	+0.00(+0.05%)
Sep 14, 2018	5.368	5.380	5.362	5.380	104,015	-0.01(-0.21%)
Sep 13, 2018	5.374	5.397	5.368	5.391	133,417	+0.01(+0.11%)
Sep 12, 2018	5.374	5.386	5.362	5.386	171,634	+0.02(+0.43%)
Sep 11, 2018	5.339	5.368	5.339	5.362	138,456	+0.02(+0.33%)
Sep 10, 2018	5.304	5.345	5.304	5.345	153,784	+0.04(+0.77%)
Sep 07, 2018	5.328	5.339	5.299	5.304	170,944	-0.02(-0.33%)
Sep 06, 2018	5.333	5.357	5.316	5.322	206,989	+0.01(+0.11%)
Sep 05, 2018	5.386	5.386	5.316	5.316	241,916	-0.06(-1.19%)
Sep 04, 2018	5.386	5.403	5.368	5.380	149,376	-0.03(-0.54%)
Aug 31, 2018		5.409	5.409	5.409	0	+0.03(+0.65%)
Aug 30, 2018	5.386	5.391	5.374	5.374	173,140	+0.01(+0.11%)
Aug 29, 2018	5.380	5.386	5.368	5.368	184,047	-0.01(-0.22%)
Aug 28, 2018	5.374	5.391	5.374	5.380	114,334	+0.02(+0.32%)
Aug 27, 2018	5.409	5.409	5.351	5.362	180,122	-0.04(-0.75%)
Aug 24, 2018	5.386	5.403	5.380	5.403	91,423	+0.02(+0.45%)
Aug 23, 2018	5.362	5.386	5.345	5.379	81,678	+0.02(+0.41%)
Aug 22, 2018	5.345	5.368	5.339	5.357	183,258	+0.01(+0.27%)
Aug 21, 2018	5.339	5.345	5.328	5.342	149,618	+0.01(+0.27%)
Aug 20, 2018	5.333	5.345	5.310	5.328	195,675	+0.01(+0.11%)
Aug 17, 2018	5.345	5.345	5.316	5.322	240,287	-0.02(-0.43%)
Aug 16, 2018	5.357	5.368	5.345	5.345	73,599	-0.02(-0.38%)
Aug 15, 2018	5.337	5.365	5.337	5.365	160,897	-0.01(-0.11%)
Aug 14, 2018	5.331	5.371	5.325	5.371	92,650	+0.05(+0.86%)
Aug 13, 2018	5.331	5.337	5.302	5.325	124,812	-0.01(-0.11%)
Aug 10, 2018	5.337	5.337	5.319	5.331	112,215	+0.00(+0.00%)
Aug 09, 2018	5.354	5.360	5.331	5.331	127,529	-0.02(-0.43%)
Aug 08, 2018	5.365	5.383	5.348	5.354	135,535	-0.01(-0.21%)
Aug 07, 2018	5.371	5.389	5.365	5.365	148,284	+0.00(+0.00%)
Aug 06, 2018	5.360	5.383	5.360	5.365	46,899	+0.00(+0.05%)
Aug 03, 2018	5.354	5.371	5.354	5.362	88,764	+0.01(+0.16%)
Aug 02, 2018	5.342	5.354	5.325	5.354	86,084	-0.01(-0.11%)
Aug 01, 2018	5.314	5.360	5.314	5.360	183,670	+0.05(+0.98%)
Jul 31, 2018	5.314	5.331	5.308	5.308	130,696	-0.01(-0.11%)
Jul 30, 2018	5.319	5.325	5.308	5.314	112,559	-0.02(-0.32%)
Jul 27, 2018	5.325	5.342	5.319	5.331	111,173	+0.01(+0.22%)
Jul 26, 2018	5.331	5.337	5.308	5.319	143,100	-0.02(-0.32%)
Jul 25, 2018	5.331	5.342	5.325	5.337	126,742	+0.01(+0.11%)
Jul 24, 2018	5.342	5.348	5.325	5.331	193,899	+0.00(+0.00%)
Jul 23, 2018	5.325	5.331	5.314	5.331	127,783	+0.02(+0.33%)
Jul 20, 2018	5.314	5.325	5.308	5.314	110,198	+0.00(+0.00%)
Jul 19, 2018	5.319	5.319	5.302	5.314	75,099	+0.00(+0.00%)
Jul 18, 2018	5.319	5.319	5.302	5.314	196,898	+0.00(+0.00%)
Jul 17, 2018	5.290	5.314	5.290	5.314	106,208	+0.02(+0.44%)
Jul 16, 2018	5.319	5.331	5.279	5.290	212,412	-0.04(-0.70%)
Jul 13, 2018	5.316	5.334	5.314	5.328	114,415	+0.01(+0.11%)
Jul 12, 2018	5.345	5.351	5.322	5.322	76,641	-0.02(-0.32%)
Jul 11, 2018	5.328	5.351	5.322	5.339	190,286	-0.01(-0.11%)
Jul 10, 2018	5.328	5.351	5.322	5.345	99,149	+0.02(+0.43%)
Jul 09, 2018	5.305	5.334	5.299	5.322	119,556	+0.03(+0.54%)
Jul 06, 2018	5.288	5.311	5.288	5.294	202,475	-0.02(-0.32%)
Jul 05, 2018	5.328	5.328	5.305	5.311	72,778	-0.01(-0.11%)
Jul 03, 2018		5.316	5.316	5.316	0	+0.02(+0.43%)
Jul 02, 2018	5.299	5.322	5.288	5.294	148,811	-0.02(-0.32%)
Jun 29, 2018	5.328	5.338	5.299	5.311	177,921	-0.01(-0.21%)
Jun 28, 2018	5.334	5.345	5.305	5.322	74,071	+0.00(+0.00%)
Jun 27, 2018	5.339	5.345	5.316	5.322	70,357	-0.01(-0.21%)
Jun 26, 2018	5.345	5.356	5.322	5.334	89,353	-0.01(-0.11%)
Jun 25, 2018	5.368	5.368	5.322	5.339	134,418	-0.03(-0.53%)
Jun 22, 2018	5.362	5.368	5.352	5.368	97,225	+0.02(+0.43%)
Jun 21, 2018	5.362	5.368	5.345	5.345	80,512	-0.01(-0.21%)
Jun 20, 2018	5.368	5.368	5.345	5.356	128,936	+0.01(+0.11%)
Jun 19, 2018	5.328	5.362	5.328	5.351	102,789	+0.02(+0.32%)
Jun 18, 2018	5.374	5.374	5.328	5.334	158,411	-0.03(-0.64%)
Jun 15, 2018		5.379	5.356	5.368	86,405	+0.01(+0.21%)
Jun 14, 2018	5.391	5.391	5.339	5.356	222,776	-0.01(-0.16%)
Jun 13, 2018	5.359	5.393	5.354	5.365	365,121	+0.01(+0.21%)
Jun 12, 2018	5.354	5.359	5.331	5.354	201,951	+0.00(+0.00%)
Jun 11, 2018	5.365	5.376	5.348	5.354	130,334	-0.01(-0.21%)
Jun 08, 2018	5.359	5.376	5.348	5.365	176,886	+0.00(+0.00%)
Jun 07, 2018	5.359	5.371	5.354	5.365	101,694	+0.01(+0.11%)
Jun 06, 2018			5.342	5.359	95,941	+0.01(+0.11%)
Jun 05, 2018	5.382	5.382	5.331	5.354	239,268	-0.02(-0.32%)
Jun 04, 2018	5.365	5.387	5.365	5.371	141,746	+0.01(+0.11%)