Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.940	6.976	6.976	6.976	114,761	+0.04(+0.51%)
Aug 28, 2014	6.917	6.940	6.913	6.940	81,192	+0.00(+0.00%)
Aug 27, 2014	6.921	6.940	6.897	6.940	129,272	+0.00(+0.06%)
Aug 26, 2014	6.921	6.937	6.897	6.937	125,523	+0.03(+0.40%)
Aug 25, 2014	6.905	6.937	6.882	6.909	359,537	+0.04(+0.51%)
Aug 22, 2014	6.913	6.917	6.891	6.874	177,755	-0.06(-0.85%)
Aug 21, 2014	6.940	6.944	6.921	6.933	76,155	-0.01(-0.11%)
Aug 20, 2014	6.909	6.957	6.897	6.940	180,193	+0.02(+0.28%)
Aug 19, 2014	6.909	6.933	6.878	6.921	99,589	+0.03(+0.40%)
Aug 18, 2014	6.897	6.905	6.865	6.893	148,539	+0.02(+0.34%)
Aug 15, 2014	6.890	6.890	6.811	6.870	220,367	-0.02(-0.28%)
Aug 14, 2014	6.991	6.991	6.878	6.890	246,525	+0.00(+0.04%)
Aug 13, 2014	6.770	6.922	6.723	6.887	287,178	+0.02(+0.34%)
Aug 12, 2014	6.933	6.951	6.842	6.863	163,836	-0.06(-0.84%)
Aug 11, 2014	6.883	6.933	6.867	6.922	207,000	+0.09(+1.31%)
Aug 08, 2014	6.692	6.843	6.692	6.832	249,028	+0.17(+2.57%)
Aug 07, 2014	6.501	6.684	6.501	6.661	313,690	+0.17(+2.64%)
Aug 06, 2014	6.548	6.548	6.264	6.490	1,089,081	-0.10(-1.53%)
Aug 05, 2014	6.813	6.824	6.575	6.591	596,229	-0.24(-3.48%)
Aug 04, 2014	6.855	6.855	6.774	6.828	322,148	+0.02(+0.23%)
Aug 01, 2014	6.785	6.879	6.711	6.813	439,659	+0.00(+0.00%)
Jul 31, 2014	7.085	7.085	6.704	6.813	1,659,772	-0.30(-4.16%)
Jul 30, 2014	7.132	7.132	7.104	7.108	152,478	-0.03(-0.44%)
Jul 29, 2014	7.120	7.159	7.108	7.139	143,544	+0.01(+0.11%)
Jul 28, 2014	7.159	7.159	7.124	7.132	107,748	-0.01(-0.11%)
Jul 25, 2014	7.178	7.178	7.120	7.139	104,929	-0.02(-0.27%)
Jul 24, 2014	7.147	7.178	7.136	7.159	161,813	+0.03(+0.49%)
Jul 23, 2014	7.104	7.147	7.085	7.124	99,613	+0.02(+0.22%)
Jul 22, 2014	7.120	7.147	7.104	7.108	103,764	+0.01(+0.11%)
Jul 21, 2014	7.132	7.143	7.097	7.101	194,588	-0.03(-0.46%)
Jul 18, 2014	7.116	7.136	7.097	7.133	96,020	+0.02(+0.24%)
Jul 17, 2014	7.101	7.147	7.070	7.116	156,007	+0.03(+0.37%)
Jul 16, 2014	7.073	7.097	7.054	7.090	102,474	+0.04(+0.51%)
Jul 15, 2014	7.073	7.073	7.031	7.054	154,251	-0.02(-0.28%)
Jul 14, 2014	7.066	7.112	7.062	7.073	210,796	+0.00(+0.04%)
Jul 11, 2014	7.063	7.105	7.036	7.070	201,949	+0.01(+0.16%)
Jul 10, 2014	7.055	7.074	7.036	7.059	148,206	-0.04(-0.54%)
Jul 09, 2014	7.074	7.109	7.067	7.097	125,440	-0.01(-0.10%)
Jul 08, 2014	7.040	7.128	7.036	7.105	156,097	+0.07(+0.93%)
Jul 07, 2014	6.982	7.050	6.970	7.040	164,772	+0.03(+0.44%)
Jul 03, 2014	7.047	7.009	7.009	7.009	281,755	-0.05(-0.77%)
Jul 02, 2014	7.121	7.121	7.059	7.063	221,429	-0.07(-0.92%)
Jul 01, 2014	7.128	7.132	7.101	7.128	112,621	-0.00(-0.05%)
Jun 30, 2014	7.124	7.132	7.097	7.132	107,118	+0.02(+0.23%)
Jun 27, 2014	7.101	7.121	7.097	7.116	79,199	+0.02(+0.32%)
Jun 26, 2014	7.105	7.113	7.084	7.094	91,850	-0.01(-0.16%)
Jun 25, 2014	7.086	7.105	7.070	7.105	122,677	+0.03(+0.49%)
Jun 24, 2014	7.047	7.094	7.028	7.070	131,218	+0.02(+0.27%)
Jun 23, 2014	7.055	7.070	6.997	7.051	176,635	+0.03(+0.38%)
Jun 20, 2014	7.051	7.055	7.024	7.024	137,778	-0.03(-0.44%)
Jun 19, 2014	7.043	7.063	6.989	7.055	189,762	-0.02(-0.32%)
Jun 18, 2014	7.086	7.105	7.047	7.078	147,880	-0.04(-0.55%)
Jun 17, 2014	7.101	7.124	7.090	7.117	99,704	-0.02(-0.27%)
Jun 16, 2014	7.132	7.159	7.113	7.136	124,630	+0.03(+0.43%)
Jun 13, 2014	7.144	7.148	7.097	7.105	122,255	-0.02(-0.28%)
Jun 12, 2014	7.102	7.129	7.102	7.125	127,445	+0.02(+0.33%)
Jun 11, 2014	7.064	7.102	7.064	7.102	71,096	+0.01(+0.10%)
Jun 10, 2014	7.064	7.114	7.049	7.095	143,456	-0.00(-0.05%)
Jun 06, 2014	7.087	7.110	7.083	7.099	105,318	+0.00(+0.00%)
Jun 05, 2014	7.099	7.125	7.068	7.099	98,647	+0.00(+0.00%)
Jun 04, 2014	7.076	7.110	7.056	7.099	171,560	+0.01(+0.11%)
Jun 03, 2014	7.072	7.106	7.072	7.091	136,670	+0.00(+0.06%)
Jun 02, 2014	7.102	7.114	7.072	7.086	182,147	-0.00(-0.06%)
May 30, 2014	7.068	7.110	7.053	7.091	104,496	+0.02(+0.33%)
May 29, 2014	7.037	7.072	7.037	7.068	152,773	+0.02(+0.29%)
May 28, 2014	7.026	7.061	7.026	7.047	67,428	+0.01(+0.20%)
May 27, 2014	7.041	7.041	7.010	7.033	122,537	+0.02(+0.33%)
May 23, 2014	7.010	7.010	7.010	7.010	93,400	-0.02(-0.22%)
May 22, 2014	7.014	7.026	6.999	7.026	77,254	+0.00(+0.06%)
May 21, 2014	7.041	7.045	7.010	7.022	111,465	-0.00(-0.03%)
May 20, 2014	7.033	7.037	6.995	7.024	117,150	-0.01(-0.19%)
May 19, 2014	7.003	7.045	6.991	7.037	125,157	+0.04(+0.60%)
May 16, 2014	6.995	7.003	6.980	6.995	100,145	+0.02(+0.27%)
May 15, 2014	7.033	7.033	6.972	6.976	183,410	-0.04(-0.51%)
May 14, 2014	7.019	7.027	7.008	7.011	179,386	+0.01(+0.16%)
May 13, 2014	7.000	7.004	6.989	7.000	76,373	+0.00(+0.00%)
May 12, 2014	7.000	7.026	6.973	7.000	154,573	+0.03(+0.38%)
May 09, 2014	6.958	6.989	6.951	6.973	93,253	+0.01(+0.17%)
May 08, 2014	6.954	6.981	6.954	6.962	93,992	+0.00(+0.05%)
May 07, 2014	6.992	6.992	6.932	6.958	132,319	+0.01(+0.11%)
May 06, 2014	6.924	6.976	6.909	6.951	173,811	+0.03(+0.38%)
May 05, 2014	6.905	6.924	6.882	6.924	122,383	+0.01(+0.17%)
May 02, 2014	6.874	6.912	6.848	6.912	202,074	+0.03(+0.44%)
May 01, 2014	6.863	6.901	6.856	6.882	216,321	+0.03(+0.39%)
Apr 30, 2014	6.905	6.905	6.844	6.855	178,162	-0.05(-0.72%)
Apr 29, 2014	6.912	6.912	6.878	6.905	132,330	+0.00(+0.00%)
Apr 28, 2014	6.912	6.912	6.890	6.905	155,903	+0.01(+0.11%)
Apr 25, 2014	6.920	6.920	6.871	6.897	130,185	-0.01(-0.11%)
Apr 24, 2014	6.886	6.916	6.859	6.905	79,853	+0.04(+0.61%)
Apr 23, 2014	6.886	6.897	6.848	6.863	126,899	+0.00(+0.06%)
Apr 22, 2014	6.844	6.897	6.844	6.859	125,293	+0.02(+0.22%)
Apr 21, 2014	6.848	6.859	6.836	6.844	189,181	-0.02(-0.33%)
Apr 17, 2014	6.890	6.867	6.867	6.867	106,982	-0.02(-0.28%)
Apr 16, 2014	6.817	6.901	6.787	6.886	186,520	+0.10(+1.40%)
Apr 15, 2014	6.882	6.905	6.787	6.791	168,091	-0.11(-1.54%)
Apr 14, 2014	6.836	6.916	6.798	6.897	180,906	+0.06(+0.88%)
Apr 11, 2014	6.785	6.841	6.773	6.837	171,730	+0.06(+0.95%)
Apr 10, 2014	6.837	6.837	6.773	6.773	203,816	-0.07(-1.06%)
Apr 09, 2014	6.777	6.871	6.777	6.846	204,110	+0.06(+0.96%)
Apr 08, 2014	6.758	6.792	6.758	6.781	120,676	+0.00(+0.06%)
Apr 07, 2014	6.766	6.796	6.724	6.777	392,156	+0.02(+0.22%)
Apr 04, 2014	6.732	6.796	6.732	6.762	294,920	+0.03(+0.45%)
Apr 03, 2014	6.751	6.751	6.720	6.732	98,920	+0.00(+0.06%)
Apr 02, 2014	6.751	6.766	6.720	6.728	156,190	-0.03(-0.50%)
Apr 01, 2014	6.754	6.766	6.732	6.762	159,223	+0.03(+0.45%)
Mar 31, 2014	6.728	6.769	6.698	6.732	223,628	+0.01(+0.11%)
Mar 28, 2014	6.667	6.735	6.667	6.724	109,931	+0.05(+0.74%)
Mar 27, 2014	6.637	6.694	6.630	6.675	91,173	+0.03(+0.46%)
Mar 26, 2014	6.645	6.667	6.630	6.645	156,516	+0.01(+0.22%)
Mar 25, 2014	6.622	6.645	6.611	6.630	155,480	-0.02(-0.23%)
Mar 24, 2014	6.649	6.649	6.622	6.645	181,199	+0.00(+0.00%)
Mar 21, 2014	6.645	6.694	6.633	6.645	187,179	+0.02(+0.23%)
Mar 20, 2014	6.664	6.701	6.615	6.630	285,716	-0.05(-0.79%)
Mar 19, 2014	6.698	6.713	6.671	6.683	120,186	+0.00(+0.00%)
Mar 18, 2014	6.690	6.709	6.671	6.683	97,405	+0.00(+0.00%)
Mar 17, 2014	6.671	6.717	6.656	6.683	93,032	+0.03(+0.40%)
Mar 14, 2014	6.652	6.664	6.630	6.656	172,638	+0.01(+0.21%)
Mar 13, 2014	6.694	6.698	6.638	6.642	228,977	-0.03(-0.50%)
Mar 12, 2014	6.672	6.706	6.664	6.676	111,791	+0.01(+0.17%)
Mar 11, 2014	6.679	6.694	6.657	6.664	182,852	-0.01(-0.22%)
Mar 10, 2014	6.631	6.683	6.631	6.679	144,875	+0.04(+0.62%)
Mar 07, 2014	6.661	6.668	6.624	6.638	306,344	-0.02(-0.34%)
Mar 06, 2014	6.638	6.664	6.631	6.661	97,061	+0.02(+0.34%)
Mar 05, 2014	6.616	6.664	6.616	6.638	159,845	+0.01(+0.23%)
Mar 04, 2014	6.620	6.638	6.616	6.623	95,761	+0.01(+0.23%)
Mar 03, 2014	6.620	6.634	6.597	6.608	194,763	-0.01(-0.17%)
Feb 28, 2014	6.631	6.642	6.590	6.620	178,934	-0.01(-0.17%)
Feb 27, 2014	6.593	6.636	6.576	6.631	177,599	+0.04(+0.57%)
Feb 26, 2014	6.616	6.616	6.575	6.593	104,591	+0.01(+0.17%)
Feb 25, 2014	6.597	6.606	6.578	6.582	101,562	+0.00(+0.00%)
Feb 24, 2014	6.593	6.634	6.560	6.582	183,659	+0.02(+0.34%)
Feb 21, 2014	6.541	6.571	6.522	6.560	288,130	+0.01(+0.17%)
Feb 20, 2014	6.560	6.575	6.541	6.548	144,923	-0.01(-0.17%)
Feb 19, 2014	6.605	6.608	6.556	6.560	197,104	-0.03(-0.51%)
Feb 18, 2014	6.608	6.634	6.578	6.593	169,268	+0.03(+0.47%)
Feb 14, 2014	6.494	6.563	6.563	6.563	209,577	+0.07(+1.06%)
Feb 13, 2014	6.587	6.609	6.468	6.494	222,665	-0.09(-1.41%)
Feb 12, 2014	6.568	6.616	6.542	6.587	223,698	+0.02(+0.34%)
Feb 11, 2014	6.579	6.594	6.561	6.564	282,568	+0.01(+0.17%)
Feb 10, 2014	6.520	6.579	6.520	6.553	147,204	+0.01(+0.17%)
Feb 07, 2014	6.523	6.549	6.505	6.542	110,758	+0.03(+0.51%)
Feb 06, 2014	6.516	6.542	6.494	6.508	129,429	+0.01(+0.23%)
Feb 05, 2014	6.531	6.531	6.494	6.494	113,475	-0.03(-0.51%)
Feb 04, 2014	6.505	6.542	6.505	6.527	203,747	+0.02(+0.37%)
Feb 03, 2014	6.508	6.549	6.486	6.503	188,557	-0.03(-0.43%)
Jan 31, 2014	6.490	6.531	6.475	6.531	117,807	+0.02(+0.26%)
Jan 30, 2014	6.497	6.523	6.460	6.514	100,847	+0.06(+0.89%)
Jan 29, 2014	6.505	6.520	6.434	6.456	174,231	-0.05(-0.74%)
Jan 28, 2014	6.442	6.538	6.442	6.505	172,439	+0.06(+0.98%)
Jan 27, 2014	6.486	6.505	6.430	6.442	257,260	-0.06(-0.91%)
Jan 24, 2014	6.561	6.575	6.479	6.501	296,596	-0.06(-0.91%)
Jan 23, 2014	6.538	6.561	6.479	6.561	231,603	+0.03(+0.40%)
Jan 22, 2014	6.535	6.542	6.520	6.535	162,649	-0.00(-0.06%)
Jan 21, 2014	6.531	6.538	6.471	6.538	182,256	+0.04(+0.57%)
Jan 17, 2014	6.516	6.501	6.501	6.501	147,699	-0.01(-0.23%)
Jan 16, 2014	6.501	6.520	6.486	6.516	161,498	+0.01(+0.16%)
Jan 15, 2014	6.494	6.512	6.490	6.506	188,727	+0.01(+0.18%)
Jan 14, 2014	6.490	6.508	6.482	6.494	117,298	+0.01(+0.17%)
Jan 13, 2014	6.464	6.501	6.461	6.482	126,381	+0.01(+0.11%)
Jan 10, 2014	6.427	6.497	6.427	6.475	147,032	+0.04(+0.64%)
Jan 09, 2014	6.430	6.445	6.397	6.434	125,824	+0.04(+0.64%)
Jan 08, 2014	6.412	6.427	6.375	6.393	341,148	-0.03(-0.51%)
Jan 07, 2014	6.449	6.462	6.412	6.426	330,193	-0.01(-0.18%)
Jan 06, 2014	6.393	6.449	6.360	6.438	375,495	+0.07(+1.11%)
Jan 03, 2014	6.371	6.375	6.338	6.367	177,352	+0.01(+0.18%)
Jan 02, 2014	6.330	6.378	6.330	6.356	280,343	+0.02(+0.35%)
Dec 31, 2013	6.356	6.334	6.334	6.334	423,728	-0.01(-0.23%)
Dec 30, 2013	6.352	6.371	6.289	6.349	215,399	-0.03(-0.47%)
Dec 27, 2013	6.375	6.401	6.311	6.378	343,066	+0.02(+0.34%)
Dec 26, 2013	6.357	6.361	6.313	6.357	254,141	+0.03(+0.41%)
Dec 24, 2013	6.309	6.372	6.309	6.331	225,440	+0.04(+0.64%)
Dec 23, 2013	6.232	6.302	6.213	6.291	248,481	+0.08(+1.37%)
Dec 20, 2013	6.169	6.224	6.139	6.206	320,478	+0.05(+0.78%)
Dec 19, 2013	6.165	6.169	6.128	6.158	248,066	+0.01(+0.24%)
Dec 18, 2013	6.165	6.165	6.114	6.143	223,493	-0.01(-0.18%)
Dec 17, 2013	6.180	6.202	6.143	6.154	158,698	-0.04(-0.71%)
Dec 16, 2013	6.169	6.224	6.151	6.198	162,023	+0.02(+0.30%)
Dec 13, 2013	6.158	6.213	6.158	6.180	165,763	+0.04(+0.66%)
Dec 12, 2013	6.206	6.211	6.125	6.139	211,650	-0.08(-1.30%)
Dec 11, 2013	6.235	6.257	6.206	6.221	212,688	-0.01(-0.13%)
Dec 10, 2013	6.251	6.254	6.196	6.229	198,524	-0.02(-0.29%)
Dec 09, 2013	6.240	6.251	6.196	6.247	216,831	+0.05(+0.83%)
Dec 06, 2013	6.218	6.251	6.196	6.196	265,568	-0.01(-0.18%)
Dec 05, 2013	6.236	6.254	6.200	6.207	171,883	-0.01(-0.18%)
Dec 04, 2013	6.189	6.236	6.185	6.218	213,348	+0.03(+0.41%)
Dec 03, 2013	6.236	6.258	6.189	6.192	262,766	-0.04(-0.70%)
Dec 02, 2013	6.258	6.260	6.185	6.236	346,058	-0.04(-0.64%)
Nov 29, 2013	6.280	6.302	6.254	6.276	78,070	+0.05(+0.82%)
Nov 27, 2013	6.163	6.225	6.163	6.225	116,142	+0.04(+0.71%)
Nov 26, 2013	6.280	6.291	6.178	6.181	189,307	-0.08(-1.34%)
Nov 25, 2013	6.269	6.280	6.251	6.265	160,994	+0.03(+0.41%)
Nov 22, 2013	6.167	6.258	6.130	6.240	244,355	+0.04(+0.65%)
Nov 21, 2013	6.233	6.251	6.170	6.200	199,021	-0.04(-0.59%)
Nov 20, 2013	6.264	6.320	6.233	6.236	146,684	-0.03(-0.52%)
Nov 19, 2013	6.214	6.295	6.167	6.269	233,118	+0.04(+0.65%)
Nov 18, 2013	6.445	6.456	6.167	6.229	422,674	-0.23(-3.60%)
Nov 15, 2013	6.408	6.474	6.408	6.462	102,023	+0.06(+0.89%)
Nov 14, 2013	6.437	6.437	6.393	6.404	147,168	-0.00(-0.07%)
Nov 12, 2013	6.402	6.478	6.373	6.409	278,506	+0.02(+0.34%)
Nov 11, 2013	6.398	6.400	6.369	6.387	113,168	+0.00(+0.06%)
Nov 08, 2013	6.369	6.405	6.318	6.384	407,460	+0.00(+0.00%)
Nov 07, 2013	6.373	6.387	6.351	6.384	146,694	+0.03(+0.51%)
Nov 06, 2013	6.340	6.359	6.292	6.351	164,255	+0.01(+0.23%)
Nov 05, 2013	6.304	6.358	6.286	6.336	209,850	+0.02(+0.34%)
Nov 04, 2013	6.307	6.315	6.253	6.315	165,078	+0.05(+0.81%)
Nov 01, 2013	6.275	6.297	6.260	6.264	85,219	-0.01(-0.23%)
Oct 31, 2013	6.271	6.297	6.231	6.278	214,617	+0.01(+0.17%)
Oct 30, 2013	6.271	6.271	6.217	6.267	90,360	-0.02(-0.29%)
Oct 29, 2013	6.297	6.307	6.246	6.286	115,785	-0.03(-0.40%)
Oct 28, 2013	6.297	6.322	6.297	6.311	177,274	+0.02(+0.35%)
Oct 25, 2013	6.257	6.289	6.235	6.289	134,796	+0.03(+0.52%)
Oct 24, 2013	6.224	6.260	6.213	6.257	97,877	+0.02(+0.35%)
Oct 23, 2013	6.228	6.242	6.206	6.235	137,507	+0.02(+0.29%)
Oct 22, 2013	6.133	6.228	6.117	6.217	93,612	+0.11(+1.72%)
Oct 21, 2013	6.166	6.228	6.097	6.111	307,295	-0.04(-0.59%)
Oct 18, 2013	6.173	6.180	6.119	6.148	280,920	-0.02(-0.35%)
Oct 17, 2013	6.119	6.188	6.119	6.169	191,821	+0.05(+0.83%)
Oct 16, 2013	6.144	6.146	6.119	6.119	293,206	-0.05(-0.79%)
Oct 15, 2013	6.169	6.235	6.149	6.168	174,610	-0.04(-0.57%)
Oct 14, 2013	6.138	6.225	6.131	6.203	140,866	+0.05(+0.87%)
Oct 11, 2013	6.102	6.167	6.088	6.149	183,603	+0.01(+0.12%)
Oct 10, 2013	6.106	6.171	6.073	6.142	206,035	+0.07(+1.19%)
Oct 09, 2013	6.106	6.116	6.048	6.070	169,440	-0.04(-0.59%)
Oct 08, 2013	6.120	6.145	6.102	6.106	169,026	-0.01(-0.12%)
Oct 07, 2013	6.106	6.120	6.102	6.113	132,533	+0.00(+0.05%)
Oct 04, 2013	6.120	6.131	6.102	6.110	121,244	-0.01(-0.11%)
Oct 03, 2013	6.145	6.171	6.117	6.117	165,715	-0.04(-0.70%)
Oct 02, 2013	6.117	6.181	6.099	6.160	149,238	+0.05(+0.86%)
Oct 01, 2013	6.073	6.120	6.073	6.108	156,101	+0.00(+0.03%)
Sep 30, 2013	6.117	6.117	6.073	6.106	204,491	-0.01(-0.24%)
Sep 27, 2013	6.088	6.131	6.088	6.120	105,865	-0.00(-0.06%)
Sep 26, 2013	6.091	6.124	6.088	6.124	127,514	+0.01(+0.24%)
Sep 25, 2013	6.037	6.117	6.037	6.109	140,658	+0.07(+1.19%)
Sep 24, 2013	6.041	6.073	6.005	6.037	114,961	+0.00(+0.06%)
Sep 23, 2013	6.027	6.066	6.005	6.034	119,647	+0.02(+0.30%)
Sep 20, 2013	6.059	6.063	6.009	6.016	133,491	-0.04(-0.59%)
Sep 19, 2013	6.073	6.084	6.001	6.052	162,768	-0.02(-0.36%)
Sep 18, 2013	6.052	6.102	6.027	6.073	196,344	+0.04(+0.66%)
Sep 17, 2013	6.052	6.070	6.034	6.034	238,206	-0.02(-0.30%)
Sep 16, 2013	6.091	6.084	6.045	6.052	220,568	-0.01(-0.24%)
Sep 13, 2013	6.073	6.073	6.034	6.066	135,169	+0.00(+0.04%)
Sep 12, 2013	6.014	6.085	6.014	6.064	163,360	+0.04(+0.65%)
Sep 11, 2013	6.017	6.031	5.996	6.024	153,052	+0.02(+0.42%)
Sep 10, 2013	6.006	6.031	5.999	5.999	188,168	+0.00(+0.00%)
Sep 09, 2013	5.999	6.014	5.974	5.999	147,869	+0.02(+0.30%)
Sep 06, 2013	5.999	5.999	5.949	5.981	107,286	+0.00(+0.06%)
Sep 05, 2013	5.989	5.997	5.953	5.978	169,300	+0.01(+0.18%)
Sep 04, 2013	5.924	5.981	5.914	5.967	175,362	+0.06(+0.97%)