Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.668	4.688	4.660	4.674	191,492	+0.01(+0.24%)
Mar 30, 2011	4.699	4.710	4.646	4.662	343,255	-0.03(-0.60%)
Mar 29, 2011	4.679	4.691	4.660	4.691	277,544	+0.00(+0.06%)
Mar 28, 2011	4.685	4.688	4.654	4.688	526,161	+0.01(+0.19%)
Mar 25, 2011	4.679	4.685	4.660	4.679	280,086	+0.01(+0.23%)
Mar 24, 2011	4.640	4.677	4.629	4.668	146,847	+0.02(+0.49%)
Mar 23, 2011	4.603	4.646	4.592	4.646	136,500	+0.05(+1.19%)
Mar 22, 2011	4.598	4.648	4.575	4.591	199,393	+0.00(+0.04%)
Mar 21, 2011	4.614	4.626	4.579	4.589	280,515	-0.01(-0.31%)
Mar 18, 2011	4.651	4.657	4.583	4.603	319,303	-0.01(-0.31%)
Mar 17, 2011	4.578	4.620	4.561	4.617	180,080	+0.06(+1.43%)
Mar 16, 2011	4.544	4.662	4.538	4.552	414,005	+0.01(+0.25%)
Mar 15, 2011	4.545	4.651	4.533	4.541	540,428	-0.11(-2.37%)
Mar 14, 2011	4.679	4.696	4.646	4.651	167,913	-0.03(-0.60%)
Mar 11, 2011	4.646	4.685	4.646	4.679	165,685	+0.00(+0.05%)
Mar 10, 2011	4.674	4.700	4.660	4.677	198,092	-0.01(-0.24%)
Mar 09, 2011	4.680	4.697	4.663	4.688	215,680	+0.01(+0.24%)
Mar 08, 2011	4.677	4.691	4.660	4.677	212,755	+0.00(+0.06%)
Mar 07, 2011	4.705	4.711	4.652	4.674	254,273	+0.03(+0.54%)
Mar 04, 2011	4.658	4.666	4.630	4.649	169,839	-0.03(-0.66%)
Mar 03, 2011	4.652	4.711	4.638	4.680	283,722	+0.03(+0.66%)
Mar 02, 2011	4.621	4.649	4.602	4.649	199,609	+0.03(+0.61%)
Mar 01, 2011	4.644	4.644	4.599	4.621	168,896	+0.00(+0.06%)
Feb 28, 2011	4.627	4.627	4.571	4.618	260,028	+0.03(+0.67%)
Feb 25, 2011	4.568	4.590	4.560	4.588	196,742	+0.03(+0.74%)
Feb 24, 2011	4.537	4.571	4.520	4.554	222,953	+0.01(+0.31%)
Feb 23, 2011	4.543	4.556	4.481	4.540	222,796	+0.04(+0.87%)
Feb 22, 2011	4.551	4.551	4.495	4.501	377,185	-0.06(-1.41%)
Feb 18, 2011	4.579	4.579	4.557	4.565	146,702	-0.02(-0.49%)
Feb 17, 2011	4.551	4.593	4.520	4.588	360,804	+0.04(+0.80%)
Feb 16, 2011	4.520	4.565	4.516	4.551	212,880	+0.03(+0.68%)
Feb 15, 2011	4.534	4.546	4.501	4.520	185,702	+0.00(+0.00%)
Feb 14, 2011	4.495	4.621	4.481	4.520	776,990	+0.04(+0.87%)
Feb 11, 2011	4.484	4.503	4.470	4.481	193,079	+0.01(+0.24%)
Feb 10, 2011	4.473	4.487	4.451	4.471	270,328	-0.02(-0.49%)
Feb 09, 2011	4.490	4.498	4.446	4.493	191,058	+0.00(+0.06%)
Feb 08, 2011	4.460	4.490	4.437	4.490	296,897	+0.03(+0.75%)
Feb 07, 2011	4.424	4.482	4.424	4.457	493,246	+0.04(+1.01%)
Feb 04, 2011	4.437	4.462	4.410	4.412	283,721	-0.03(-0.63%)
Feb 03, 2011	4.443	4.457	4.421	4.440	317,269	-0.01(-0.12%)
Feb 02, 2011	4.482	4.504	4.446	4.446	440,168	-0.03(-0.68%)
Feb 01, 2011	4.485	4.508	4.467	4.476	351,438	+0.01(+0.12%)
Jan 31, 2011	4.512	4.529	4.457	4.471	428,331	-0.02(-0.49%)
Jan 28, 2011	4.512	4.540	4.473	4.493	383,319	-0.02(-0.37%)
Jan 27, 2011	4.507	4.523	4.496	4.510	277,004	+0.02(+0.37%)
Jan 26, 2011	4.443	4.493	4.440	4.493	420,365	+0.05(+1.19%)
Jan 25, 2011	4.401	4.440	4.399	4.440	383,661	+0.03(+0.76%)
Jan 24, 2011	4.382	4.410	4.379	4.407	257,223	+0.03(+0.70%)
Jan 21, 2011	4.321	4.385	4.321	4.376	299,375	+0.05(+1.09%)
Jan 20, 2011	4.346	4.349	4.304	4.329	183,215	-0.02(-0.48%)
Jan 19, 2011	4.374	4.407	4.349	4.350	243,711	-0.02(-0.40%)
Jan 18, 2011	4.354	4.374	4.351	4.367	190,817	+0.01(+0.24%)
Jan 14, 2011	4.374	4.374	4.349	4.357	170,362	-0.02(-0.57%)
Jan 13, 2011	4.346	4.382	4.346	4.382	150,303	+0.02(+0.51%)
Jan 12, 2011	4.335	4.371	4.335	4.360	218,467	+0.03(+0.74%)
Jan 11, 2011	4.329	4.354	4.318	4.327	190,687	-0.02(-0.42%)
Jan 10, 2011	4.354	4.354	4.298	4.346	210,656	+0.03(+0.71%)
Jan 07, 2011	4.357	4.362	4.296	4.315	192,617	+0.01(+0.13%)
Jan 06, 2011	4.324	4.326	4.293	4.310	175,357	-0.02(-0.51%)
Jan 05, 2011	4.349	4.354	4.326	4.332	154,729	-0.03(-0.64%)
Jan 04, 2011	4.357	4.370	4.332	4.360	250,384	+0.01(+0.26%)
Jan 03, 2011	4.249	4.357	4.249	4.349	257,796	+0.05(+1.10%)
Dec 31, 2010	4.324	4.345	4.290	4.301	110,261	-0.00(-0.06%)
Dec 30, 2010	4.340	4.340	4.271	4.304	221,474	-0.04(-0.96%)
Dec 29, 2010	4.396	4.396	4.318	4.346	301,071	-0.03(-0.78%)
Dec 28, 2010	4.352	4.380	4.294	4.380	342,579	+0.02(+0.51%)
Dec 27, 2010	4.281	4.372	4.275	4.358	420,295	+0.09(+2.05%)
Dec 23, 2010	4.261	4.283	4.256	4.270	196,363	+0.01(+0.20%)
Dec 22, 2010	4.228	4.264	4.215	4.261	192,931	+0.01(+0.19%)
Dec 21, 2010	4.212	4.256	4.198	4.253	284,796	+0.04(+0.85%)
Dec 20, 2010	4.344	4.344	4.198	4.217	349,405	-0.09(-2.05%)
Dec 17, 2010	4.204	4.325	4.179	4.305	316,279	+0.09(+2.09%)
Dec 16, 2010	4.129	4.226	4.129	4.217	326,371	+0.08(+1.94%)
Dec 15, 2010	3.989	4.140	3.986	4.137	664,835	+0.14(+3.43%)
Dec 14, 2010	4.044	4.055	3.964	4.000	1,140,183	-0.08(-2.02%)
Dec 13, 2010	4.259	4.259	4.011	4.082	1,978,693	-0.18(-4.14%)
Dec 10, 2010	4.300	4.308	4.242	4.259	676,074	-0.06(-1.34%)
Dec 09, 2010	4.355	4.358	4.297	4.316	345,286	-0.04(-0.87%)
Dec 08, 2010	4.364	4.377	4.331	4.354	644,005	-0.01(-0.28%)
Dec 07, 2010	4.402	4.405	4.353	4.367	458,147	-0.04(-0.87%)
Dec 06, 2010	4.372	4.413	4.367	4.405	243,755	+0.04(+0.88%)
Dec 03, 2010	4.378	4.424	4.353	4.367	330,516	-0.03(-0.74%)
Dec 02, 2010	4.342	4.416	4.339	4.399	333,444	+0.06(+1.32%)
Dec 01, 2010	4.339	4.356	4.334	4.342	275,143	+0.01(+0.25%)
Nov 30, 2010	4.367	4.367	4.324	4.331	300,605	-0.03(-0.75%)
Nov 29, 2010	4.380	4.386	4.323	4.364	220,418	-0.00(-0.06%)
Nov 26, 2010	4.350	4.378	4.339	4.367	115,084	+0.03(+0.63%)
Nov 24, 2010	4.334	4.339	4.339	4.339	254,077	+0.01(+0.13%)
Nov 23, 2010	4.323	4.337	4.282	4.334	289,891	+0.01(+0.13%)
Nov 22, 2010	4.334	4.358	4.317	4.328	492,117	-0.01(-0.25%)
Nov 19, 2010	4.307	4.343	4.296	4.339	333,722	+0.04(+0.82%)
Nov 18, 2010	4.323	4.339	4.268	4.304	361,515	+0.00(+0.11%)
Nov 17, 2010	4.247	4.312	4.238	4.299	552,375	+0.08(+1.89%)
Nov 16, 2010	4.358	4.358	3.963	4.219	2,695,550	-0.18(-4.07%)
Nov 15, 2010	4.514	4.525	4.397	4.398	500,827	-0.10(-2.27%)
Nov 12, 2010	4.547	4.547	4.468	4.500	536,740	-0.05(-1.09%)
Nov 11, 2010	4.556	4.583	4.545	4.550	322,221	-0.01(-0.30%)
Nov 10, 2010	4.577	4.577	4.547	4.564	361,847	-0.01(-0.12%)
Nov 09, 2010	4.569	4.591	4.564	4.569	343,601	+0.01(+0.25%)
Nov 08, 2010	4.564	4.572	4.545	4.558	424,227	+0.02(+0.47%)
Nov 05, 2010	4.510	4.558	4.510	4.537	217,792	+0.03(+0.72%)
Nov 04, 2010	4.485	4.545	4.482	4.504	378,808	+0.03(+0.67%)
Nov 03, 2010	4.434	4.512	4.415	4.474	556,273	+0.04(+0.92%)
Nov 02, 2010	4.434	4.445	4.415	4.434	210,772	+0.01(+0.31%)
Nov 01, 2010	4.450	4.461	4.420	4.420	435,451	-0.02(-0.55%)
Oct 29, 2010	4.469	4.469	4.439	4.445	268,279	-0.02(-0.36%)
Oct 28, 2010	4.458	4.466	4.439	4.461	120,666	+0.00(+0.06%)
Oct 27, 2010	4.493	4.493	4.434	4.458	229,632	-0.02(-0.48%)
Oct 25, 2010	4.501	4.504	4.466	4.480	237,040	-0.01(-0.24%)
Oct 22, 2010	4.482	4.491	4.436	4.491	195,655	+0.01(+0.30%)
Oct 21, 2010	4.461	4.491	4.461	4.477	168,826	+0.02(+0.55%)
Oct 20, 2010	4.439	4.504	4.423	4.453	316,894	+0.02(+0.37%)
Oct 19, 2010	4.445	4.464	4.388	4.436	258,833	-0.01(-0.30%)
Oct 18, 2010	4.434	4.464	4.426	4.450	353,129	+0.04(+0.80%)
Oct 15, 2010	4.390	4.434	4.385	4.415	271,730	+0.03(+0.62%)
Oct 14, 2010	4.380	4.399	4.371	4.388	275,036	+0.01(+0.19%)
Oct 13, 2010	4.420	4.436	4.363	4.380	508,426	-0.05(-1.05%)
Oct 12, 2010	4.408	4.449	4.402	4.426	252,839	+0.01(+0.18%)
Oct 11, 2010	4.440	4.453	4.381	4.418	510,202	-0.03(-0.78%)
Oct 08, 2010	4.453	4.453	4.405	4.453	290,362	+0.02(+0.48%)
Oct 07, 2010	4.429	4.440	4.391	4.432	264,645	+0.01(+0.12%)
Oct 06, 2010	4.378	4.426	4.367	4.426	261,572	+0.03(+0.79%)
Oct 05, 2010	4.365	4.402	4.348	4.391	393,971	+0.03(+0.68%)
Oct 04, 2010	4.343	4.367	4.343	4.362	170,320	+0.00(+0.06%)
Oct 01, 2010	4.359	4.359	4.306	4.359	210,667	+0.03(+0.74%)
Sep 30, 2010	4.367	4.367	4.297	4.327	364,544	-0.01(-0.12%)
Sep 29, 2010	4.330	4.359	4.324	4.332	287,739	+0.01(+0.12%)
Sep 28, 2010	4.330	4.346	4.322	4.327	304,232	-0.02(-0.37%)
Sep 27, 2010	4.351	4.351	4.322	4.343	317,148	-0.01(-0.25%)
Sep 24, 2010	4.327	4.354	4.300	4.354	223,728	+0.03(+0.62%)
Sep 23, 2010	4.324	4.348	4.316	4.327	444,872	-0.01(-0.25%)
Sep 22, 2010	4.343	4.362	4.281	4.338	459,707	-0.01(-0.19%)
Sep 21, 2010	4.330	4.362	4.327	4.346	309,232	+0.03(+0.81%)
Sep 20, 2010	4.300	4.348	4.295	4.311	296,628	+0.01(+0.25%)
Sep 17, 2010	4.300	4.348	4.300	4.300	234,633	-0.01(-0.25%)
Sep 15, 2010	4.276	4.327	4.265	4.311	208,923	+0.02(+0.56%)
Sep 14, 2010	4.284	4.287	4.265	4.287	364,737	+0.00(+0.06%)
Sep 13, 2010	4.316	4.324	4.268	4.284	484,068	-0.02(-0.58%)
Sep 10, 2010	4.309	4.310	4.274	4.309	220,565	-0.01(-0.14%)
Sep 09, 2010	4.282	4.325	4.272	4.315	256,403	+0.05(+1.27%)
Sep 08, 2010	4.269	4.274	4.205	4.261	388,414	+0.03(+0.69%)
Sep 07, 2010	4.258	4.258	4.218	4.232	232,074	-0.01(-0.31%)
Sep 03, 2010	4.216	4.274	4.178	4.245	322,728	+0.04(+0.89%)
Sep 02, 2010	4.205	4.219	4.192	4.208	223,409	-0.01(-0.13%)
Sep 01, 2010	4.197	4.242	4.189	4.213	225,863	+0.03(+0.70%)
Aug 31, 2010	4.139	4.192	4.083	4.184	308,615	+0.04(+0.90%)
Aug 30, 2010	4.072	4.165	4.069	4.147	311,264	+0.05(+1.30%)
Aug 27, 2010	4.093	4.099	4.000	4.093	460,627	-0.00(-0.11%)
Aug 26, 2010	4.133	4.154	4.088	4.098	324,460	-0.04(-0.86%)
Aug 25, 2010	4.184	4.184	4.075	4.133	708,013	-0.06(-1.52%)
Aug 24, 2010	4.178	4.210	4.157	4.197	493,035	-0.01(-0.25%)
Aug 23, 2010	4.216	4.232	4.205	4.208	278,259	-0.02(-0.38%)
Aug 20, 2010	4.264	4.264	4.210	4.224	348,579	-0.05(-1.06%)
Aug 19, 2010	4.285	4.304	4.255	4.269	710,279	+0.00(+0.05%)
Aug 18, 2010	4.280	4.288	4.250	4.267	215,338	-0.03(-0.67%)
Aug 17, 2010	4.296	4.325	4.283	4.296	281,175	+0.00(+0.10%)
Aug 16, 2010	4.242	4.296	4.239	4.291	320,977	+0.03(+0.77%)
Aug 13, 2010	4.258	4.293	4.245	4.258	197,303	+0.01(+0.31%)
Aug 12, 2010	4.253	4.272	4.208	4.245	418,466	-0.02(-0.51%)
Aug 11, 2010	4.241	4.267	4.230	4.267	326,075	-0.01(-0.25%)
Aug 10, 2010	4.230	4.293	4.219	4.277	359,598	+0.04(+1.02%)
Aug 09, 2010	4.196	4.248	4.196	4.234	257,946	+0.05(+1.17%)
Aug 06, 2010	4.185	4.232	4.172	4.185	325,810	-0.02(-0.50%)
Aug 05, 2010	4.161	4.219	4.161	4.206	372,524	+0.00(+0.00%)
Aug 04, 2010	4.243	4.246	4.206	4.206	272,058	-0.04(-0.87%)
Aug 03, 2010	4.219	4.256	4.183	4.243	321,274	+0.01(+0.31%)
Aug 02, 2010	4.222	4.262	4.198	4.230	613,520	+0.04(+0.88%)
Jul 30, 2010	4.193	4.209	4.156	4.193	366,150	+0.03(+0.63%)
Jul 29, 2010	4.159	4.175	4.156	4.167	278,486	+0.01(+0.19%)
Jul 28, 2010	4.153	4.164	4.122	4.159	242,037	+0.01(+0.13%)
Jul 27, 2010	4.143	4.167	4.124	4.153	481,437	+0.03(+0.77%)
Jul 26, 2010	4.048	4.130	4.024	4.122	500,135	+0.10(+2.43%)
Jul 23, 2010	4.011	4.048	4.008	4.024	256,294	+0.00(+0.00%)
Jul 22, 2010	4.006	4.051	3.990	4.024	359,882	+0.02(+0.39%)
Jul 21, 2010	4.037	4.051	4.003	4.008	260,531	-0.00(-0.07%)
Jul 20, 2010	3.948	4.013	3.940	4.011	228,084	+0.05(+1.20%)
Jul 19, 2010	3.977	3.993	3.945	3.963	221,782	-0.01(-0.33%)
Jul 16, 2010	3.977	3.979	3.934	3.977	270,747	+0.00(+0.07%)
Jul 15, 2010	3.985	3.998	3.953	3.974	278,406	-0.02(-0.40%)
Jul 14, 2010	4.051	4.051	3.985	3.990	807	-0.05(-1.24%)
Jul 13, 2010	4.077	4.080	4.029	4.040	268,731	-0.00(-0.02%)
Jul 12, 2010	4.028	4.046	4.015	4.041	418,450	+0.01(+0.32%)
Jul 09, 2010	4.028	4.056	3.988	4.028	424,598	-0.01(-0.26%)
Jul 08, 2010	4.022	4.038	3.973	4.038	263,692	+0.04(+0.98%)
Jul 07, 2010	3.941	3.999	3.933	3.999	324,018	+0.06(+1.53%)
Jul 06, 2010	3.947	3.949	3.894	3.939	392,078	+0.11(+2.80%)
Jul 02, 2010	3.831	3.837	3.818	3.831	300,219	+0.01(+0.14%)
Jul 01, 2010	3.939	3.949	3.813	3.826	438,053	-0.10(-2.53%)
Jun 30, 2010	3.928	3.949	3.913	3.926	167,566	+0.01(+0.33%)
Jun 29, 2010	3.949	3.954	3.899	3.913	323,046	-0.01(-0.20%)
Jun 25, 2010	3.920	3.954	3.915	3.920	212,658	-0.02(-0.40%)
Jun 24, 2010	3.999	4.015	3.910	3.936	382,370	-0.06(-1.57%)
Jun 23, 2010	4.015	4.053	3.983	3.999	261,639	-0.02(-0.52%)
Jun 22, 2010	4.020	4.041	4.004	4.020	367,355	+0.00(+0.06%)
Jun 21, 2010	4.022	4.054	4.007	4.017	325,589	+0.00(+0.07%)
Jun 18, 2010	4.015	4.015	3.965	4.015	179,037	+0.03(+0.85%)
Jun 17, 2010	3.928	3.981	3.924	3.981	226,473	+0.03(+0.79%)
Jun 16, 2010	3.868	3.967	3.852	3.949	357,444	+0.08(+2.10%)
Jun 15, 2010	3.873	3.894	3.858	3.868	158,474	-0.00(-0.07%)
Jun 14, 2010	3.910	3.910	3.871	3.871	241,718	-0.02(-0.60%)
Jun 11, 2010	3.886	3.907	3.845	3.894	302,089	+0.00(+0.12%)
Jun 10, 2010	3.871	3.890	3.848	3.890	307,699	+0.07(+1.76%)
Jun 09, 2010	3.799	3.853	3.799	3.822	276,287	+0.03(+0.68%)
Jun 08, 2010	3.783	3.796	3.747	3.796	308,644	+0.05(+1.31%)
Jun 07, 2010	3.755	3.799	3.732	3.747	282,442	-0.00(-0.07%)
Jun 04, 2010	3.750	3.804	3.739	3.750	275,638	-0.07(-1.83%)
Jun 03, 2010	3.778	3.830	3.766	3.820	327,935	+0.05(+1.31%)
Jun 02, 2010	3.796	3.797	3.732	3.770	301,625	-0.03(-0.71%)
Jun 01, 2010	3.711	3.814	3.706	3.797	443,998	+0.06(+1.62%)
May 28, 2010	3.737	3.814	3.737	3.737	276,406	-0.04(-1.10%)
May 27, 2010	3.757	3.778	3.732	3.778	329,351	+0.09(+2.46%)
May 26, 2010	3.680	3.752	3.680	3.688	6,174	+0.03(+0.92%)
May 25, 2010	3.504	3.654	3.504	3.654	411,065	+0.01(+0.28%)
May 24, 2010	3.535	3.667	3.535	3.643	317,385	+0.09(+2.63%)
May 21, 2010	3.389	3.568	3.382	3.550	1,107,900	+0.05(+1.48%)
May 20, 2010	3.498	3.584	3.485	3.498	921,523	-0.11(-3.16%)
May 19, 2010	3.633	3.677	3.470	3.612	989,734	-0.10(-2.79%)
May 18, 2010	3.724	3.827	3.700	3.716	464,994	-0.02(-0.49%)
May 17, 2010	3.796	3.820	3.649	3.734	580,868	-0.07(-1.77%)
May 14, 2010	3.802	3.921	3.786	3.802	342,835	-0.12(-3.04%)
May 13, 2010	3.929	3.955	3.877	3.921	437,372	+0.01(+0.27%)
May 12, 2010	3.952	4.004	3.887	3.910	470,609	-0.01(-0.35%)
May 11, 2010	3.915	3.942	3.892	3.924	621,512	+0.10(+2.55%)
May 10, 2010	3.798	3.832	3.798	3.826	653,615	+0.12(+3.33%)
May 07, 2010	3.762	3.762	3.528	3.703	1,170,986	+0.10(+2.78%)
May 06, 2010	3.893	3.906	3.415	3.603	3,037,281	-0.31(-8.00%)
May 05, 2010	3.952	3.996	3.916	3.916	679,899	-0.10(-2.37%)
May 04, 2010	4.019	4.045	3.980	4.011	455,370	-0.01(-0.13%)
May 03, 2010	3.988	4.022	3.983	4.016	312,580	+0.05(+1.30%)
Apr 30, 2010	3.975	3.986	3.937	3.965	273,858	-0.01(-0.26%)
Apr 29, 2010	3.932	3.980	3.921	3.975	287,106	+0.06(+1.44%)
Apr 28, 2010	3.998	3.998	3.919	3.919	293,566	-0.05(-1.23%)
Apr 27, 2010	4.016	4.029	3.968	3.968	339,842	-0.05(-1.21%)
Apr 26, 2010	3.980	4.027	3.980	4.016	320,450	+0.04(+1.05%)
Apr 23, 2010	3.937	3.986	3.921	3.975	339,461	+0.05(+1.16%)
Apr 22, 2010	3.919	3.942	3.914	3.929	784,099	+0.00(+0.00%)
Apr 21, 2010	4.034	4.081	3.916	3.929	789,438	-0.09(-2.14%)
Apr 20, 2010	3.988	4.022	3.937	4.015	435,452	+0.09(+2.25%)
Apr 19, 2010	3.862	4.029	3.862	3.927	530,439	-0.03(-0.71%)
Apr 16, 2010	4.147	4.147	3.901	3.955	1,540,665	-0.20(-4.82%)
Apr 15, 2010	4.235	4.237	4.150	4.155	379,857	-0.06(-1.52%)
Apr 14, 2010	4.170	4.273	4.170	4.219	376,423	+0.05(+1.29%)
Apr 13, 2010	4.201	4.203	4.165	4.165	386,384	-0.02(-0.51%)
Apr 12, 2010	4.164	4.197	4.164	4.187	345,889	+0.03(+0.80%)
Apr 09, 2010	4.159	4.176	4.123	4.153	411,150	+0.03(+0.74%)
Apr 08, 2010	4.077	4.123	4.057	4.123	380,344	+0.05(+1.16%)
Apr 07, 2010	4.049	4.120	4.049	4.076	500,529	+0.02(+0.53%)
Apr 06, 2010	3.965	4.064	3.965	4.054	387,094	+0.07(+1.79%)
Apr 05, 2010	3.950	3.996	3.940	3.983	271,986	+0.04(+0.89%)