Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.908	6.937	6.860	6.889	140,507	-0.02(-0.28%)
Dec 28, 2023	6.889	6.937	6.860	6.908	113,384	-0.01(-0.14%)
Dec 27, 2023	6.918	6.966	6.851	6.918	167,563	+0.01(+0.14%)
Dec 26, 2023	6.986	7.005	6.870	6.908	302,074	-0.11(-1.51%)
Dec 22, 2023	7.120	7.130	6.981	7.014	182,779	-0.06(-0.82%)
Dec 21, 2023	7.082	7.120	6.995	7.072	224,487	+0.02(+0.27%)
Dec 20, 2023	7.140	7.159	7.053	7.053	123,315	-0.13(-1.75%)
Dec 19, 2023	7.217	7.294	7.140	7.178	210,887	+0.00(+0.00%)
Dec 18, 2023	7.169	7.197	7.153	7.178	82,692	-0.01(-0.13%)
Dec 15, 2023	7.207	7.213	7.169	7.188	56,489	+0.01(+0.13%)
Dec 14, 2023	7.226	7.255	7.178	7.178	119,644	-0.01(-0.13%)
Dec 13, 2023	7.005	7.226	6.976	7.188	114,579	+0.18(+2.61%)
Dec 12, 2023	6.957	7.005	6.937	7.005	78,630	+0.07(+0.97%)
Dec 11, 2023	6.870	6.966	6.851	6.937	96,906	+0.04(+0.63%)
Dec 08, 2023	6.923	6.990	6.856	6.894	119,659	-0.07(-0.96%)
Dec 07, 2023	6.904	6.990	6.875	6.961	151,053	+0.04(+0.55%)
Dec 06, 2023	6.942	6.970	6.904	6.923	79,554	+0.01(+0.14%)
Dec 05, 2023	6.932	6.948	6.894	6.913	84,663	-0.02(-0.28%)
Dec 04, 2023	6.865	6.942	6.865	6.932	57,352	+0.03(+0.42%)