Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.690	6.778	6.690	6.756	218,727	+0.07(+0.99%)
Feb 25, 2021	6.778	6.793	6.668	6.690	98,476	-0.10(-1.52%)
Feb 24, 2021	6.763	6.793	6.741	6.793	196,826	+0.03(+0.43%)
Feb 23, 2021	6.719	6.771	6.697	6.763	70,724	+0.01(+0.22%)
Feb 22, 2021	6.771	6.786	6.741	6.749	96,421	-0.02(-0.33%)
Feb 19, 2021	6.800	6.826	6.727	6.771	155,748	-0.06(-0.86%)
Feb 18, 2021	6.852	6.852	6.778	6.830	88,308	-0.01(-0.11%)
Feb 17, 2021	6.874	6.874	6.808	6.837	112,631	-0.03(-0.40%)
Feb 16, 2021	6.894	6.930	6.835	6.865	151,830	-0.04(-0.53%)
Feb 12, 2021	6.850	6.930	6.850	6.901	116,792	+0.05(+0.75%)
Feb 11, 2021	6.806	6.886	6.806	6.850	152,602	+0.01(+0.21%)
Feb 10, 2021	6.843	6.894	6.828	6.835	140,898	-0.01(-0.21%)
Feb 09, 2021	6.806	6.850	6.789	6.850	121,559	+0.06(+0.86%)
Feb 08, 2021	6.711	6.806	6.697	6.792	156,299	+0.11(+1.64%)
Feb 05, 2021	6.668	6.682	6.602	6.682	158,739	+0.04(+0.55%)
Feb 04, 2021	6.697	6.697	6.624	6.646	167,563	-0.02(-0.33%)
Feb 03, 2021	6.697	6.719	6.653	6.668	161,271	+0.02(+0.33%)
Feb 02, 2021	6.638	6.646	6.624	6.646	99,238	+0.05(+0.77%)