Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.105	5.115	5.095	5.105	337,628	+0.00(+0.00%)
Mar 30, 2017	5.090	5.105	5.084	5.105	203,010	+0.03(+0.51%)
Mar 29, 2017	5.074	5.095	5.064	5.079	139,000	+0.01(+0.20%)
Mar 28, 2017	5.043	5.079	5.043	5.069	193,498	+0.03(+0.51%)
Mar 27, 2017	5.038	5.048	5.028	5.043	85,833	-0.01(-0.10%)
Mar 24, 2017	5.043	5.059	5.028	5.048	113,710	+0.02(+0.41%)
Mar 23, 2017	5.033	5.038	5.017	5.028	156,232	-0.02(-0.31%)
Mar 22, 2017	5.017	5.043	4.973	5.043	99,778	+0.03(+0.52%)
Mar 21, 2017	5.064	5.066	5.012	5.017	94,253	-0.04(-0.82%)
Mar 20, 2017	5.048	5.079	5.043	5.059	213,439	+0.01(+0.21%)
Mar 17, 2017	5.053	5.069	5.017	5.048	308,765	-0.01(-0.10%)
Mar 16, 2017	5.084	5.084	5.043	5.053	120,425	-0.03(-0.61%)
Mar 15, 2017	4.991	5.084	4.991	5.084	192,266	+0.08(+1.55%)
Mar 14, 2017	4.991	5.012	4.960	5.007	240,554	-0.01(-0.21%)
Mar 13, 2017	5.048	5.056	4.991	5.017	333,510	-0.01(-0.15%)
Mar 10, 2017	5.035	5.056	5.015	5.025	168,134	+0.00(+0.00%)
Mar 09, 2017	5.076	5.076	5.010	5.025	367,779	-0.06(-1.11%)
Mar 08, 2017	5.112	5.115	5.071	5.081	177,371	-0.05(-0.90%)
Mar 07, 2017	5.148	5.148	5.087	5.128	242,921	-0.03(-0.50%)
Mar 06, 2017	5.164	5.164	5.143	5.153	126,112	-0.02(-0.30%)
Mar 03, 2017	5.153	5.169	5.143	5.169	264,924	+0.02(+0.30%)
Mar 02, 2017	5.184	5.184	5.148	5.153	408,179	-0.02(-0.40%)