Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.744	4.744	4.677	4.701	316,040	-0.04(-0.83%)
Aug 28, 2015	4.635	4.761	4.635	4.740	315,302	+0.11(+2.35%)
Aug 27, 2015	4.574	4.634	4.548	4.631	354,314	+0.06(+1.33%)
Aug 26, 2015	4.514	4.570	4.466	4.570	248,228	+0.13(+3.04%)
Aug 25, 2015	4.470	4.553	4.414	4.435	498,343	+0.14(+3.24%)
Aug 24, 2015	4.318	4.426	4.240	4.296	689,444	-0.21(-4.73%)
Aug 21, 2015	4.570	4.635	4.501	4.509	317,525	-0.07(-1.61%)
Aug 20, 2015	4.635	4.657	4.583	4.583	189,802	-0.08(-1.68%)
Aug 19, 2015	4.675	4.688	4.653	4.661	142,027	-0.02(-0.37%)
Aug 18, 2015	4.692	4.692	4.675	4.679	75,520	+0.00(+0.09%)
Aug 17, 2015	4.722	4.731	4.666	4.675	250,627	-0.07(-1.47%)
Aug 14, 2015	4.744	4.757	4.696	4.744	180,490	+0.00(+0.05%)
Aug 13, 2015	4.733	4.751	4.716	4.742	265,008	+0.01(+0.27%)
Aug 12, 2015	4.751	4.751	4.696	4.729	219,347	+0.01(+0.18%)
Aug 11, 2015	4.690	4.738	4.669	4.720	230,846	+0.00(+0.04%)
Aug 10, 2015	4.815	4.819	4.707	4.719	246,467	-0.10(-2.00%)
Aug 07, 2015	4.819	4.849	4.802	4.815	239,203	-0.00(-0.09%)
Aug 06, 2015	4.815	4.832	4.794	4.819	372,010	+0.00(+0.09%)
Aug 05, 2015	4.789	4.832	4.789	4.815	233,370	+0.02(+0.45%)
Aug 04, 2015	4.746	4.802	4.746	4.794	316,649	+0.04(+0.81%)