Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.351	8.366	8.266	8.297	199,828	-0.02(-0.18%)
Aug 30, 2021	8.297	8.312	8.266	8.312	101,206	+0.06(+0.74%)
Aug 27, 2021	8.212	8.320	8.189	8.251	102,241	+0.09(+1.13%)
Aug 26, 2021	8.297	8.297	8.159	8.159	153,473	-0.14(-1.67%)
Aug 25, 2021	8.220	8.350	8.205	8.297	80,315	+0.11(+1.31%)
Aug 24, 2021	8.159	8.235	8.143	8.189	245,690	+0.03(+0.41%)
Aug 23, 2021	8.059	8.159	8.059	8.156	91,961	+0.11(+1.40%)
Aug 20, 2021	8.074	8.136	8.036	8.043	73,515	+0.01(+0.10%)
Aug 19, 2021	8.013	8.136	7.982	8.036	185,319	+0.00(+0.00%)
Aug 18, 2021	8.020	8.051	7.959	8.036	147,553	-0.04(-0.55%)
Aug 17, 2021	8.072	8.140	8.034	8.080	177,185	-0.01(-0.09%)
Aug 16, 2021	8.088	8.143	8.034	8.088	182,230	+0.00(+0.00%)
Aug 13, 2021	8.072	8.103	8.049	8.088	150,870	+0.05(+0.57%)
Aug 12, 2021	7.988	8.118	7.943	8.042	223,250	+0.07(+0.86%)
Aug 11, 2021	7.866	7.981	7.855	7.973	188,894	+0.14(+1.75%)
Aug 10, 2021	7.836	7.889	7.820	7.836	159,106	+0.02(+0.20%)
Aug 09, 2021	7.874	7.882	7.790	7.820	165,005	-0.02(-0.19%)
Aug 06, 2021	7.889	7.920	7.820	7.836	247,748	-0.03(-0.39%)
Aug 05, 2021	7.775	7.866	7.721	7.866	306,012	+0.13(+1.68%)
Aug 04, 2021	7.691	7.737	7.668	7.737	374,599	+0.08(+1.10%)
Aug 03, 2021	7.614	7.653	7.576	7.653	278,392	+0.09(+1.21%)