Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.760	4.773	4.695	4.743	245,223	+0.00(+0.09%)
Jul 30, 2015	4.721	4.777	4.674	4.739	340,517	+0.01(+0.27%)
Jul 29, 2015	4.687	4.726	4.668	4.726	237,767	+0.05(+1.09%)
Jul 28, 2015	4.596	4.704	4.579	4.675	245,346	+0.10(+2.19%)
Jul 27, 2015	4.575	4.606	4.545	4.575	374,048	-0.02(-0.36%)
Jul 24, 2015	4.691	4.704	4.575	4.591	367,173	-0.10(-2.14%)
Jul 23, 2015	4.739	4.739	4.691	4.691	234,972	-0.02(-0.37%)
Jul 22, 2015	4.751	4.751	4.700	4.708	334,985	-0.03(-0.64%)
Jul 21, 2015	4.850	4.881	4.734	4.739	412,530	-0.12(-2.57%)
Jul 20, 2015	4.941	4.941	4.855	4.863	214,485	-0.07(-1.40%)
Jul 17, 2015	4.988	4.988	4.928	4.932	138,012	-0.04(-0.78%)
Jul 16, 2015	5.001	5.005	4.971	4.971	228,684	-0.02(-0.35%)
Jul 15, 2015	4.975	4.988	4.949	4.988	183,673	+0.02(+0.39%)
Jul 14, 2015	4.960	4.969	4.930	4.969	180,889	-0.01(-0.26%)
Jul 13, 2015	4.960	4.982	4.913	4.982	296,249	+0.03(+0.52%)
Jul 10, 2015	4.943	4.965	4.914	4.956	195,622	+0.05(+0.95%)
Jul 09, 2015	4.952	4.952	4.905	4.909	145,018	-0.03(-0.60%)
Jul 08, 2015	4.986	4.986	4.901	4.939	317,716	-0.06(-1.19%)
Jul 07, 2015	4.939	4.999	4.905	4.999	253,230	+0.07(+1.47%)
Jul 06, 2015	4.935	4.956	4.922	4.926	240,694	-0.06(-1.28%)
Jul 02, 2015	4.973	4.990	4.990	4.990	211,199	+0.00(+0.09%)