Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.283	2.338	2.273	2.285	554,999	+0.00(+0.11%)
Apr 29, 2009	2.260	2.300	2.258	2.283	469,956	+0.02(+1.00%)
Apr 28, 2009	2.233	2.298	2.233	2.260	396,700	-0.00(-0.22%)
Apr 27, 2009	2.233	2.288	2.220	2.265	556,695	+0.03(+1.46%)
Apr 24, 2009	2.245	2.300	2.220	2.233	519,719	-0.01(-0.67%)
Apr 23, 2009	2.195	2.248	2.193	2.248	207,217	+0.05(+2.16%)
Apr 22, 2009	2.200	2.248	2.200	2.200	156,071	-0.01(-0.34%)
Apr 21, 2009	2.133	2.218	2.125	2.208	264,347	+0.07(+3.40%)
Apr 20, 2009	2.200	2.210	2.123	2.135	305,178	-0.10(-4.26%)
Apr 17, 2009	2.243	2.250	2.213	2.230	402,052	+0.03(+1.25%)
Apr 16, 2009	2.153	2.223	2.148	2.203	311,614	+0.05(+2.32%)
Apr 15, 2009	2.138	2.170	2.128	2.153	191,303	-0.01(-0.35%)
Apr 14, 2009	2.155	2.188	2.155	2.160	230,818	-0.04(-1.59%)
Apr 13, 2009	2.163	2.225	2.113	2.195	581,560	+0.00(+0.00%)
Apr 09, 2009	2.230	2.230	2.163	2.195	312,430	+0.07(+3.29%)
Apr 08, 2009	2.055	2.135	2.055	2.125	283,569	+0.07(+3.41%)
Apr 07, 2009	2.038	2.060	2.038	2.055	137,689	-0.01(-0.24%)
Apr 06, 2009	2.060	2.070	2.045	2.060	255,884	-0.01(-0.36%)
Apr 03, 2009	2.063	2.080	2.030	2.068	297,335	-0.02(-0.72%)
Apr 02, 2009	2.058	2.105	2.053	2.083	206,977	+0.03(+1.59%)