Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.776	4.808	4.741	4.768	138,716	+0.00(+0.09%)
Oct 29, 2015	4.736	4.776	4.736	4.763	161,366	+0.01(+0.19%)
Oct 28, 2015	4.759	4.776	4.754	4.754	116,059	+0.00(+0.00%)
Oct 27, 2015	4.732	4.759	4.714	4.754	109,325	+0.02(+0.47%)
Oct 26, 2015	4.714	4.754	4.714	4.732	137,127	+0.00(+0.09%)
Oct 23, 2015	4.763	4.763	4.719	4.728	114,202	+0.00(+0.00%)
Oct 22, 2015	4.732	4.763	4.714	4.728	229,350	-0.02(-0.37%)
Oct 21, 2015	4.736	4.745	4.719	4.745	76,334	+0.02(+0.46%)
Oct 20, 2015	4.723	4.741	4.705	4.723	121,404	+0.01(+0.28%)
Oct 19, 2015	4.719	4.728	4.697	4.710	107,383	-0.00(-0.09%)
Oct 16, 2015	4.701	4.728	4.674	4.714	114,569	+0.03(+0.66%)
Oct 15, 2015	4.665	4.683	4.657	4.683	82,502	+0.03(+0.67%)
Oct 14, 2015	4.732	4.732	4.634	4.652	131,595	-0.06(-1.18%)
Oct 13, 2015	4.730	4.760	4.703	4.708	157,312	-0.02(-0.37%)
Oct 12, 2015	4.760	4.769	4.712	4.725	164,433	-0.00(-0.09%)
Oct 09, 2015	4.681	4.743	4.681	4.730	265,356	+0.08(+1.70%)
Oct 08, 2015	4.593	4.668	4.562	4.650	217,359	+0.06(+1.34%)
Oct 07, 2015	4.558	4.593	4.510	4.589	213,858	+0.07(+1.46%)
Oct 06, 2015	4.470	4.527	4.466	4.523	150,118	+0.07(+1.48%)
Oct 05, 2015	4.461	4.488	4.444	4.457	160,456	+0.03(+0.70%)
Oct 02, 2015	4.439	4.461	4.413	4.426	214,691	-0.02(-0.49%)