Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.074	6.097	6.065	6.091	151,170	+0.01(+0.21%)
Sep 27, 2012	6.074	6.088	6.068	6.078	106,623	+0.01(+0.16%)
Sep 26, 2012	6.065	6.087	6.061	6.068	122,346	+0.01(+0.22%)
Sep 25, 2012	6.074	6.097	6.048	6.055	190,447	-0.01(-0.22%)
Sep 24, 2012	6.087	6.087	6.042	6.068	212,925	-0.01(-0.21%)
Sep 21, 2012	6.071	6.091	6.058	6.081	109,074	+0.01(+0.22%)
Sep 20, 2012	6.061	6.094	6.051	6.068	199,794	+0.00(+0.05%)
Sep 19, 2012	6.061	6.100	6.052	6.065	133,639	+0.00(+0.05%)
Sep 18, 2012	6.025	6.071	6.025	6.061	153,918	+0.02(+0.25%)
Sep 17, 2012	6.058	6.065	6.032	6.046	189,690	-0.02(-0.25%)
Sep 14, 2012	6.012	6.094	5.996	6.061	172,993	+0.03(+0.54%)
Sep 13, 2012	6.042	6.100	6.016	6.029	299,031	-0.05(-0.77%)
Sep 12, 2012	5.978	6.098	5.978	6.075	636,150	+0.10(+1.74%)
Sep 11, 2012	5.988	6.036	5.971	5.971	264,324	-0.02(-0.27%)
Sep 10, 2012	5.978	5.994	5.971	5.988	172,422	+0.00(+0.00%)
Sep 07, 2012	5.978	5.994	5.978	5.988	121,303	+0.01(+0.16%)
Sep 06, 2012	6.001	6.056	5.975	5.978	225,689	-0.02(-0.27%)
Sep 05, 2012	5.923	5.994	5.916	5.994	240,603	+0.08(+1.31%)
Sep 04, 2012	5.955	5.994	5.913	5.916	352,276	-0.03(-0.49%)
Aug 31, 2012	5.962	5.965	5.916	5.946	219,119	+0.00(+0.00%)
Aug 30, 2012	5.907	5.946	5.900	5.946	217,844	+0.03(+0.49%)
Aug 29, 2012	5.855	5.916	5.845	5.916	212,353	+0.11(+1.90%)
Aug 27, 2012	5.826	5.894	5.803	5.806	339,826	-0.02(-0.33%)
Aug 24, 2012	5.803	5.832	5.796	5.826	211,187	+0.02(+0.28%)
Aug 23, 2012	5.852	5.855	5.806	5.809	243,294	-0.05(-0.77%)
Aug 22, 2012	5.865	5.876	5.855	5.855	241,121	-0.01(-0.17%)
Aug 21, 2012	5.949	5.955	5.852	5.865	313,441	-0.08(-1.36%)
Aug 20, 2012	5.903	5.946	5.900	5.946	210,430	+0.05(+0.77%)
Aug 17, 2012	5.887	5.933	5.887	5.900	130,225	+0.00(+0.05%)
Aug 16, 2012	5.916	5.942	5.881	5.897	300,855	-0.03(-0.44%)
Aug 15, 2012	5.936	5.955	5.920	5.923	174,280	-0.02(-0.33%)
Aug 14, 2012	5.978	6.004	5.916	5.942	351,502	-0.04(-0.60%)
Aug 13, 2012	5.994	6.007	5.970	5.978	226,334	-0.05(-0.82%)
Aug 10, 2012	5.947	6.031	5.928	6.027	235,451	+0.08(+1.30%)
Aug 09, 2012	5.934	6.005	5.924	5.950	177,067	+0.00(+0.05%)
Aug 08, 2012	5.937	6.011	5.918	5.947	248,475	-0.02(-0.38%)
Aug 07, 2012	5.908	5.998	5.908	5.969	241,542	+0.06(+1.03%)
Aug 06, 2012	5.921	5.949	5.889	5.908	270,388	-0.05(-0.81%)
Aug 03, 2012	5.883	5.979	5.883	5.957	351,609	+0.08(+1.31%)
Aug 02, 2012	5.918	5.921	5.854	5.879	359,584	-0.04(-0.65%)
Aug 01, 2012	5.998	6.027	5.863	5.918	1,673,174	+0.05(+0.88%)
Jul 31, 2012	5.867	5.899	5.796	5.867	1,592,647	+0.13(+2.30%)
Jul 30, 2012	5.683	5.735	5.683	5.735	152,414	+0.04(+0.73%)
Jul 27, 2012	5.712	5.731	5.693	5.693	243,985	-0.02(-0.28%)
Jul 26, 2012	5.728	5.735	5.699	5.709	168,908	-0.01(-0.17%)
Jul 25, 2012	5.686	5.786	5.681	5.718	279,853	+0.04(+0.79%)
Jul 24, 2012	5.654	5.683	5.654	5.674	134,863	+0.02(+0.28%)
Jul 23, 2012	5.674	5.674	5.649	5.657	221,130	-0.02(-0.28%)
Jul 20, 2012	5.661	5.674	5.654	5.674	165,513	+0.01(+0.23%)
Jul 19, 2012	5.657	5.683	5.655	5.661	107,406	+0.00(+0.00%)
Jul 18, 2012	5.674	5.706	5.648	5.661	273,215	-0.00(-0.06%)
Jul 17, 2012	5.651	5.667	5.638	5.664	158,477	+0.02(+0.28%)
Jul 16, 2012	5.616	5.674	5.596	5.648	190,508	+0.02(+0.34%)
Jul 13, 2012	5.600	5.664	5.600	5.629	203,063	+0.05(+0.85%)
Jul 12, 2012	5.619	5.632	5.524	5.581	292,562	-0.04(-0.68%)
Jul 11, 2012	5.597	5.619	5.552	5.619	196,721	+0.02(+0.42%)
Jul 10, 2012	5.616	5.650	5.584	5.596	289,447	-0.00(-0.02%)
Jul 09, 2012	5.556	5.616	5.556	5.597	130,153	+0.04(+0.75%)
Jul 06, 2012	5.533	5.568	5.533	5.556	136,251	+0.02(+0.40%)
Jul 05, 2012	5.648	5.648	5.489	5.533	264,512	+0.02(+0.41%)
Jul 03, 2012	5.479	5.514	5.469	5.511	125,715	+0.02(+0.41%)