Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.115	6.115	6.072	6.105	204,531	-0.01(-0.24%)
Sep 27, 2013	6.087	6.130	6.087	6.119	105,885	-0.00(-0.06%)
Sep 26, 2013	6.090	6.123	6.087	6.123	127,538	+0.01(+0.24%)
Sep 25, 2013	6.036	6.115	6.036	6.108	140,685	+0.07(+1.19%)
Sep 24, 2013	6.040	6.072	6.004	6.036	114,984	+0.00(+0.06%)
Sep 23, 2013	6.025	6.065	6.004	6.033	119,671	+0.02(+0.30%)
Sep 20, 2013	6.058	6.061	6.007	6.015	133,517	-0.04(-0.59%)
Sep 19, 2013	6.072	6.083	6.000	6.051	162,799	-0.02(-0.36%)
Sep 18, 2013	6.051	6.101	6.025	6.072	196,382	+0.04(+0.66%)
Sep 17, 2013	6.051	6.069	6.033	6.033	238,253	-0.02(-0.30%)
Sep 16, 2013	6.090	6.083	6.043	6.051	220,611	-0.01(-0.24%)
Sep 13, 2013	6.072	6.072	6.033	6.065	135,195	+0.00(+0.04%)
Sep 12, 2013	6.012	6.084	6.012	6.062	163,392	+0.04(+0.65%)
Sep 11, 2013	6.016	6.030	5.995	6.023	153,082	+0.03(+0.42%)
Sep 10, 2013	6.005	6.030	5.998	5.998	188,205	+0.00(+0.00%)
Sep 09, 2013	5.998	6.013	5.973	5.998	147,897	+0.02(+0.30%)
Sep 06, 2013	5.998	5.998	5.948	5.980	107,307	+0.00(+0.06%)
Sep 05, 2013	5.987	5.996	5.952	5.977	169,332	+0.01(+0.18%)
Sep 04, 2013	5.923	5.980	5.913	5.966	175,396	+0.06(+0.97%)
Sep 03, 2013	5.912	5.927	5.902	5.909	159,594	+0.01(+0.18%)
Aug 30, 2013	5.930	5.934	5.881	5.898	154,908	-0.01(-0.18%)
Aug 29, 2013	5.887	5.916	5.877	5.909	128,960	+0.03(+0.55%)
Aug 28, 2013	5.837	5.912	5.837	5.877	123,874	+0.02(+0.37%)
Aug 27, 2013	5.848	5.880	5.831	5.855	220,799	+0.00(+0.00%)
Aug 26, 2013	5.880	5.887	5.834	5.855	138,520	-0.01(-0.12%)
Aug 23, 2013	5.873	5.891	5.816	5.862	162,658	+0.01(+0.12%)
Aug 22, 2013	5.855	5.897	5.816	5.855	180,074	+0.01(+0.24%)
Aug 21, 2013	5.877	5.887	5.837	5.841	147,099	-0.05(-0.79%)
Aug 20, 2013	5.877	5.920	5.827	5.887	224,605	+0.01(+0.18%)
Aug 19, 2013	5.962	5.962	5.862	5.877	201,002	-0.09(-1.56%)
Aug 16, 2013	5.859	6.066	5.841	5.970	515,535	+0.09(+1.52%)
Aug 15, 2013	5.880	5.884	5.845	5.880	179,522	-0.02(-0.36%)
Aug 14, 2013	5.884	5.934	5.884	5.902	125,907	-0.02(-0.32%)
Aug 13, 2013	5.846	5.945	5.828	5.920	295,531	+0.02(+0.42%)
Aug 12, 2013	5.942	6.005	5.867	5.896	182,185	-0.03(-0.54%)
Aug 09, 2013	5.931	5.956	5.906	5.928	105,728	-0.02(-0.42%)
Aug 08, 2013	5.942	5.963	5.896	5.952	140,236	+0.04(+0.60%)
Aug 07, 2013	5.814	5.952	5.782	5.917	166,478	+0.10(+1.77%)
Aug 06, 2013	5.835	5.864	5.758	5.814	257,137	-0.03(-0.55%)
Aug 05, 2013	5.857	5.899	5.825	5.846	170,923	-0.05(-0.90%)
Aug 02, 2013	5.935	5.945	5.867	5.899	163,275	-0.01(-0.12%)
Aug 01, 2013	5.942	5.959	5.896	5.906	141,795	-0.01(-0.18%)
Jul 31, 2013	5.899	5.956	5.869	5.917	229,235	+0.04(+0.60%)
Jul 30, 2013	5.864	5.913	5.860	5.882	273,983	+0.01(+0.18%)
Jul 29, 2013	5.928	5.941	5.857	5.871	197,193	-0.07(-1.13%)
Jul 26, 2013	5.910	5.959	5.885	5.938	89,690	+0.04(+0.60%)
Jul 25, 2013	5.882	5.957	5.878	5.903	173,744	+0.02(+0.36%)
Jul 24, 2013	5.889	5.903	5.846	5.882	151,640	+0.02(+0.28%)
Jul 23, 2013	5.839	5.889	5.835	5.865	72,212	+0.03(+0.57%)
Jul 22, 2013	5.882	5.895	5.825	5.832	166,794	-0.07(-1.14%)
Jul 19, 2013	5.853	5.906	5.843	5.899	113,195	+0.02(+0.42%)
Jul 18, 2013	5.899	5.917	5.850	5.874	140,708	-0.01(-0.14%)
Jul 17, 2013	5.871	5.914	5.846	5.883	164,600	+0.00(+0.08%)
Jul 16, 2013	5.892	5.924	5.848	5.878	166,430	-0.03(-0.54%)
Jul 15, 2013	5.949	5.977	5.892	5.910	172,103	-0.04(-0.65%)
Jul 12, 2013	6.023	6.023	5.935	5.949	158,519	-0.05(-0.84%)
Jul 11, 2013	5.880	6.030	5.869	5.999	450,427	+0.16(+2.71%)
Jul 10, 2013	5.820	5.883	5.803	5.841	256,055	+0.04(+0.61%)
Jul 09, 2013	5.813	5.827	5.764	5.806	408,661	+0.04(+0.73%)
Jul 08, 2013	5.690	5.831	5.673	5.764	314,878	+0.06(+1.11%)
Jul 05, 2013	5.778	5.778	5.690	5.701	174,812	-0.08(-1.46%)
Jul 03, 2013	5.796	5.831	5.750	5.785	112,403	-0.04(-0.60%)
Jul 02, 2013	5.904	5.922	5.820	5.820	132,133	-0.07(-1.25%)