Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.827	5.827	5.808	5.821	56,145	+0.00(+0.00%)
Aug 29, 2019	5.827	5.827	5.808	5.821	51,860	+0.01(+0.22%)
Aug 28, 2019	5.827	5.830	5.802	5.808	170,564	+0.00(+0.00%)
Aug 27, 2019	5.814	5.826	5.786	5.808	104,097	+0.03(+0.44%)
Aug 26, 2019	5.827	5.852	5.770	5.783	164,779	-0.01(-0.22%)
Aug 23, 2019	5.808	5.840	5.757	5.795	144,463	+0.01(+0.11%)
Aug 22, 2019	5.795	5.808	5.757	5.789	61,142	-0.01(-0.11%)
Aug 21, 2019	5.764	5.802	5.745	5.795	68,162	+0.03(+0.55%)
Aug 20, 2019	5.783	5.783	5.751	5.764	92,551	+0.01(+0.22%)
Aug 19, 2019	5.745	5.776	5.745	5.751	67,441	+0.04(+0.64%)
Aug 16, 2019	5.715	5.740	5.702	5.715	83,418	+0.01(+0.21%)
Aug 15, 2019	5.733	5.752	5.702	5.703	84,263	-0.02(-0.32%)
Aug 14, 2019	5.790	5.806	5.702	5.721	186,471	-0.09(-1.52%)
Aug 13, 2019	5.790	5.815	5.768	5.809	107,330	+0.05(+0.87%)
Aug 12, 2019	5.752	5.828	5.752	5.759	168,978	+0.00(+0.00%)
Aug 09, 2019	5.759	5.759	5.746	5.759	71,501	+0.01(+0.22%)
Aug 08, 2019	5.708	5.752	5.708	5.746	146,465	+0.03(+0.55%)
Aug 07, 2019	5.689	5.715	5.677	5.715	196,773	-0.02(-0.33%)
Aug 06, 2019	5.765	5.765	5.702	5.733	250,105	-0.03(-0.55%)
Aug 05, 2019	5.803	5.803	5.715	5.765	320,302	-0.08(-1.29%)
Aug 02, 2019	5.828	5.853	5.796	5.840	193,689	-0.01(-0.11%)
Aug 01, 2019	5.853	5.872	5.834	5.847	292,053	-0.02(-0.32%)
Jul 31, 2019	5.872	5.878	5.851	5.866	208,290	-0.01(-0.21%)
Jul 30, 2019	5.809	5.888	5.803	5.878	205,461	+0.04(+0.76%)
Jul 29, 2019	5.840	5.847	5.784	5.834	236,959	+0.01(+0.11%)
Jul 26, 2019	5.847	5.872	5.822	5.828	200,363	-0.01(-0.11%)
Jul 25, 2019	5.929	5.941	5.834	5.834	265,715	-0.10(-1.70%)
Jul 24, 2019	5.947	5.960	5.922	5.935	137,893	-0.03(-0.42%)
Jul 23, 2019	5.884	5.960	5.875	5.960	168,390	+0.09(+1.50%)
Jul 22, 2019	5.910	5.910	5.847	5.872	163,873	-0.01(-0.21%)
Jul 19, 2019	5.903	5.922	5.872	5.884	173,192	-0.01(-0.21%)
Jul 18, 2019	5.966	5.966	5.891	5.897	287,887	-0.07(-1.16%)
Jul 17, 2019	5.897	5.985	5.872	5.966	203,736	+0.07(+1.17%)
Jul 16, 2019	5.884	5.910	5.866	5.897	250,557	+0.04(+0.64%)
Jul 15, 2019	5.853	5.859	5.828	5.859	218,195	+0.03(+0.51%)
Jul 12, 2019	5.823	5.842	5.804	5.829	209,505	+0.03(+0.43%)
Jul 11, 2019	5.792	5.823	5.773	5.804	239,002	+0.04(+0.76%)
Jul 10, 2019	5.761	5.792	5.748	5.761	128,670	+0.01(+0.11%)
Jul 09, 2019	5.711	5.786	5.698	5.754	242,795	+0.03(+0.55%)
Jul 08, 2019	5.742	5.761	5.711	5.723	242,797	-0.02(-0.34%)
Jul 05, 2019	5.736	5.751	5.736	5.743	149,326	+0.00(+0.02%)
Jul 03, 2019	5.748	5.754	5.723	5.742	169,012	-0.01(-0.11%)
Jul 02, 2019	5.754	5.773	5.717	5.748	247,951	+0.00(+0.00%)
Jul 01, 2019	5.673	5.761	5.642	5.748	421,157	+0.12(+2.22%)
Jun 28, 2019	5.661	5.686	5.623	5.623	271,284	-0.04(-0.66%)
Jun 27, 2019	5.661	5.679	5.648	5.661	194,315	-0.01(-0.22%)
Jun 26, 2019	5.636	5.692	5.623	5.673	218,983	+0.02(+0.33%)
Jun 25, 2019	5.754	5.754	5.619	5.654	429,870	-0.09(-1.63%)
Jun 24, 2019	5.798	5.798	5.736	5.748	130,847	-0.05(-0.86%)
Jun 21, 2019	5.798	5.804	5.767	5.798	98,590	+0.01(+0.22%)
Jun 20, 2019	5.779	5.798	5.767	5.786	165,629	+0.02(+0.33%)
Jun 19, 2019	5.754	5.779	5.748	5.767	102,246	+0.01(+0.22%)
Jun 18, 2019	5.767	5.773	5.729	5.754	184,910	+0.01(+0.22%)
Jun 17, 2019	5.717	5.779	5.704	5.742	153,982	+0.05(+0.85%)
Jun 14, 2019	5.712	5.721	5.687	5.694	99,804	-0.03(-0.54%)
Jun 13, 2019	5.762	5.762	5.712	5.725	145,544	-0.02(-0.32%)
Jun 12, 2019	5.725	5.743	5.656	5.743	264,960	+0.04(+0.65%)
Jun 11, 2019	5.712	5.721	5.669	5.706	148,712	+0.02(+0.44%)
Jun 10, 2019	5.700	5.706	5.656	5.681	147,638	+0.03(+0.55%)
Jun 07, 2019	5.644	5.663	5.632	5.650	87,228	+0.02(+0.33%)
Jun 06, 2019	5.569	5.644	5.569	5.632	83,131	+0.06(+1.00%)
Jun 05, 2019	5.551	5.582	5.535	5.576	62,525	+0.02(+0.45%)
Jun 04, 2019	5.526	5.563	5.507	5.551	132,753	+0.04(+0.79%)