Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.745	4.745	4.678	4.702	315,978	-0.04(-0.83%)
Aug 28, 2015	4.636	4.762	4.636	4.741	315,240	+0.11(+2.35%)
Aug 27, 2015	4.575	4.635	4.549	4.632	354,245	+0.06(+1.33%)
Aug 26, 2015	4.514	4.571	4.467	4.571	248,180	+0.13(+3.04%)
Aug 25, 2015	4.471	4.554	4.414	4.436	498,246	+0.14(+3.24%)
Aug 24, 2015	4.319	4.427	4.240	4.297	689,310	-0.21(-4.73%)
Aug 21, 2015	4.571	4.636	4.501	4.510	317,464	-0.07(-1.61%)
Aug 20, 2015	4.636	4.658	4.584	4.584	189,765	-0.08(-1.68%)
Aug 19, 2015	4.675	4.688	4.654	4.662	142,000	-0.02(-0.37%)
Aug 18, 2015	4.693	4.693	4.675	4.680	75,505	+0.00(+0.09%)
Aug 17, 2015	4.723	4.732	4.667	4.675	250,578	-0.07(-1.47%)
Aug 14, 2015	4.745	4.758	4.697	4.745	180,455	+0.00(+0.05%)
Aug 13, 2015	4.734	4.751	4.717	4.743	264,957	+0.01(+0.27%)
Aug 12, 2015	4.751	4.751	4.697	4.730	219,304	+0.01(+0.18%)
Aug 11, 2015	4.691	4.739	4.670	4.721	230,801	+0.00(+0.04%)
Aug 10, 2015	4.816	4.820	4.708	4.719	246,420	-0.10(-2.00%)
Aug 07, 2015	4.820	4.850	4.803	4.816	239,156	-0.00(-0.09%)
Aug 06, 2015	4.816	4.833	4.794	4.820	371,938	+0.00(+0.09%)
Aug 05, 2015	4.790	4.833	4.790	4.816	233,324	+0.02(+0.45%)
Aug 04, 2015	4.747	4.803	4.747	4.794	316,587	+0.04(+0.81%)
Aug 03, 2015	4.721	4.769	4.717	4.756	342,202	+0.01(+0.27%)
Jul 31, 2015	4.760	4.773	4.695	4.743	245,223	+0.00(+0.09%)
Jul 30, 2015	4.721	4.777	4.674	4.739	340,517	+0.01(+0.27%)
Jul 29, 2015	4.687	4.726	4.668	4.726	237,767	+0.05(+1.09%)
Jul 28, 2015	4.596	4.704	4.579	4.675	245,346	+0.10(+2.19%)
Jul 27, 2015	4.575	4.606	4.545	4.575	374,048	-0.02(-0.36%)
Jul 24, 2015	4.691	4.704	4.575	4.591	367,173	-0.10(-2.14%)
Jul 23, 2015	4.739	4.739	4.691	4.691	234,972	-0.02(-0.37%)
Jul 22, 2015	4.751	4.751	4.700	4.708	334,985	-0.03(-0.64%)
Jul 21, 2015	4.850	4.881	4.734	4.739	412,530	-0.12(-2.57%)
Jul 20, 2015	4.941	4.941	4.855	4.863	214,485	-0.07(-1.40%)
Jul 17, 2015	4.988	4.988	4.928	4.932	138,012	-0.04(-0.78%)
Jul 16, 2015	5.001	5.005	4.971	4.971	228,684	-0.02(-0.35%)
Jul 15, 2015	4.975	4.988	4.949	4.988	183,673	+0.02(+0.39%)
Jul 14, 2015	4.960	4.969	4.930	4.969	180,889	-0.01(-0.26%)
Jul 13, 2015	4.960	4.982	4.913	4.982	296,249	+0.03(+0.52%)
Jul 10, 2015	4.943	4.965	4.914	4.956	195,622	+0.05(+0.95%)
Jul 09, 2015	4.952	4.952	4.905	4.909	145,018	-0.03(-0.60%)
Jul 08, 2015	4.986	4.986	4.901	4.939	317,716	-0.06(-1.19%)
Jul 07, 2015	4.939	4.999	4.905	4.999	253,230	+0.07(+1.47%)
Jul 06, 2015	4.935	4.956	4.922	4.926	240,694	-0.06(-1.28%)
Jul 02, 2015	4.973	4.990	4.990	4.990	211,199	+0.00(+0.09%)
Jul 01, 2015	4.973	4.986	4.956	4.986	285,855	+0.03(+0.60%)
Jun 30, 2015	4.832	4.956	4.832	4.956	723,312	+0.15(+3.19%)
Jun 29, 2015	4.824	4.858	4.709	4.803	475,928	-0.07(-1.40%)
Jun 26, 2015	4.922	4.939	4.849	4.871	278,086	-0.06(-1.30%)
Jun 25, 2015	5.020	5.041	4.930	4.935	300,970	-0.08(-1.53%)
Jun 24, 2015	4.960	5.024	4.960	5.011	565,413	+0.06(+1.20%)
Jun 23, 2015	4.875	4.952	4.867	4.952	283,581	+0.05(+1.05%)
Jun 22, 2015	4.862	4.930	4.862	4.900	302,758	+0.03(+0.69%)
Jun 19, 2015	4.849	4.871	4.815	4.867	696,563	+0.00(+0.00%)
Jun 18, 2015	4.952	4.968	4.849	4.867	669,177	-0.10(-2.06%)
Jun 17, 2015	4.965	4.986	4.926	4.969	637,453	-0.01(-0.26%)
Jun 16, 2015	5.050	5.067	4.952	4.982	616,910	-0.09(-1.68%)
Jun 15, 2015	5.041	5.080	5.016	5.067	361,918	+0.02(+0.46%)
Jun 12, 2015	5.039	5.073	5.039	5.043	264,815	-0.03(-0.58%)
Jun 11, 2015	5.081	5.099	5.072	5.073	223,260	-0.01(-0.26%)
Jun 10, 2015	5.124	5.128	5.086	5.086	340,571	-0.01(-0.24%)
Jun 09, 2015	5.077	5.119	5.077	5.098	264,867	+0.00(+0.08%)
Jun 08, 2015	5.166	5.170	5.039	5.094	807,838	-0.05(-0.98%)
Jun 05, 2015	5.199	5.227	5.132	5.145	379,485	-0.09(-1.69%)
Jun 04, 2015	5.254	5.274	5.221	5.233	212,424	-0.03(-0.64%)
Jun 03, 2015	5.275	5.288	5.254	5.267	229,216	-0.01(-0.16%)
Jun 02, 2015	5.292	5.318	5.275	5.275	126,382	-0.02(-0.40%)
Jun 01, 2015	5.297	5.326	5.275	5.297	289,801	-0.02(-0.32%)
May 29, 2015	5.339	5.360	5.288	5.313	193,760	+0.00(+0.00%)
May 28, 2015	5.292	5.330	5.280	5.313	201,356	+0.02(+0.40%)
May 27, 2015	5.377	5.381	5.292	5.292	188,334	-0.07(-1.34%)
May 26, 2015	5.436	5.436	5.348	5.364	199,518	-0.05(-1.01%)
May 22, 2015	5.444	5.419	5.419	5.419	150,934	-0.01(-0.23%)
May 21, 2015	5.411	5.461	5.385	5.432	326,604	+0.00(+0.08%)
May 20, 2015	5.427	5.427	5.393	5.427	194,411	+0.03(+0.47%)
May 19, 2015	5.368	5.423	5.364	5.402	192,701	+0.00(+0.08%)
May 18, 2015	5.415	5.436	5.389	5.398	240,061	-0.00(-0.08%)
May 15, 2015	5.364	5.427	5.347	5.402	224,501	+0.05(+0.99%)
May 14, 2015	5.333	5.366	5.333	5.349	245,228	+0.04(+0.71%)
May 13, 2015	5.270	5.383	5.270	5.312	295,041	+0.04(+0.79%)
May 12, 2015	5.228	5.291	5.207	5.270	424,686	+0.02(+0.32%)
May 11, 2015	5.320	5.337	5.249	5.253	753,866	-0.09(-1.64%)
May 08, 2015	5.295	5.374	5.291	5.341	531,177	-0.02(-0.31%)
May 07, 2015	5.441	5.441	5.358	5.358	396,466	-0.07(-1.31%)
May 06, 2015	5.362	5.454	5.362	5.429	169,973	+0.04(+0.71%)
May 05, 2015	5.450	5.458	5.370	5.390	467,054	-0.07(-1.24%)
May 04, 2015	5.425	5.475	5.416	5.458	248,513	+0.01(+0.23%)
May 01, 2015	5.408	5.458	5.395	5.446	163,433	+0.03(+0.62%)
Apr 30, 2015	5.433	5.437	5.395	5.412	356,037	-0.01(-0.15%)
Apr 29, 2015	5.416	5.437	5.400	5.420	361,546	-0.02(-0.39%)
Apr 28, 2015	5.441	5.479	5.437	5.441	128,097	+0.00(+0.08%)
Apr 27, 2015	5.446	5.475	5.437	5.437	146,328	-0.01(-0.23%)
Apr 24, 2015	5.391	5.471	5.374	5.450	196,146	+0.05(+0.93%)
Apr 23, 2015	5.391	5.412	5.387	5.400	127,203	+0.01(+0.16%)
Apr 22, 2015	5.395	5.425	5.391	5.391	205,545	-0.01(-0.15%)
Apr 21, 2015	5.391	5.420	5.387	5.400	149,157	+0.01(+0.23%)
Apr 20, 2015	5.358	5.395	5.358	5.387	145,138	+0.04(+0.70%)
Apr 17, 2015	5.354	5.354	5.337	5.349	179,419	-0.00(-0.08%)
Apr 16, 2015	5.354	5.358	5.333	5.354	178,044	-0.00(-0.08%)
Apr 15, 2015	5.320	5.366	5.320	5.358	250,928	+0.04(+0.79%)
Apr 14, 2015	5.287	5.333	5.287	5.316	261,082	+0.03(+0.55%)
Apr 13, 2015	5.370	5.401	5.270	5.287	469,846	-0.09(-1.60%)
Apr 10, 2015	5.335	5.393	5.327	5.372	326,995	+0.00(+0.08%)
Apr 09, 2015	5.401	5.418	5.331	5.368	340,333	-0.04(-0.69%)
Apr 08, 2015	5.414	5.426	5.393	5.405	181,252	-0.01(-0.15%)
Apr 07, 2015	5.459	5.472	5.414	5.414	404,114	-0.04(-0.76%)
Apr 06, 2015	5.414	5.480	5.414	5.455	243,935	+0.03(+0.53%)
Apr 02, 2015	5.368	5.426	5.426	5.426	351,722	+0.05(+0.85%)
Apr 01, 2015	5.360	5.389	5.318	5.381	291,618	+0.05(+0.85%)
Mar 31, 2015	5.298	5.335	5.294	5.335	377,691	+0.02(+0.31%)
Mar 30, 2015	5.240	5.360	5.236	5.318	441,648	+0.11(+2.07%)
Mar 27, 2015	5.161	5.244	5.161	5.211	493,796	+0.02(+0.40%)
Mar 26, 2015	5.265	5.281	5.099	5.190	945,760	-0.09(-1.65%)
Mar 25, 2015	5.405	5.405	5.256	5.277	747,198	-0.15(-2.75%)
Mar 24, 2015	5.476	5.509	5.314	5.426	414,350	-0.07(-1.28%)
Mar 23, 2015	5.522	5.542	5.443	5.497	595,277	-0.05(-0.97%)
Mar 20, 2015	5.493	5.596	5.493	5.551	242,109	+0.08(+1.44%)
Mar 19, 2015	5.575	5.586	5.443	5.472	454,257	-0.13(-2.37%)
Mar 18, 2015	5.642	5.675	5.538	5.604	604,379	-0.07(-1.24%)
Mar 17, 2015	5.758	5.774	5.658	5.675	334,609	-0.12(-2.07%)
Mar 16, 2015	5.808	5.824	5.712	5.795	363,482	-0.01(-0.21%)
Mar 13, 2015	5.808	5.820	5.787	5.808	138,245	+0.01(+0.25%)
Mar 12, 2015	5.777	5.801	5.768	5.793	152,242	+0.01(+0.21%)
Mar 11, 2015	5.785	5.805	5.775	5.781	198,381	-0.01(-0.14%)
Mar 10, 2015	5.801	5.838	5.756	5.789	238,070	-0.08(-1.40%)
Mar 09, 2015	5.773	5.871	5.768	5.871	231,174	+0.09(+1.64%)
Mar 06, 2015	5.847	5.855	5.756	5.777	433,848	-0.12(-2.02%)
Mar 05, 2015	5.826	5.908	5.826	5.896	237,435	+0.05(+0.77%)
Mar 04, 2015	5.781	5.859	5.777	5.851	243,048	+0.04(+0.71%)
Mar 03, 2015	5.814	5.859	5.798	5.810	193,713	-0.03(-0.49%)
Mar 02, 2015	5.814	5.838	5.756	5.838	426,250	+0.00(+0.00%)
Feb 27, 2015	5.822	5.838	5.760	5.838	192,514	+0.06(+1.07%)
Feb 26, 2015	5.744	5.789	5.727	5.777	237,919	+0.03(+0.57%)
Feb 25, 2015	5.781	5.818	5.727	5.744	316,236	-0.06(-0.99%)
Feb 24, 2015	5.793	5.826	5.707	5.801	417,647	-0.02(-0.28%)
Feb 23, 2015	5.805	5.863	5.773	5.818	344,674	-0.05(-0.77%)
Feb 20, 2015	5.805	5.888	5.805	5.863	226,465	+0.03(+0.56%)
Feb 19, 2015	5.838	5.896	5.773	5.830	358,267	-0.05(-0.84%)
Feb 18, 2015	5.736	5.925	5.736	5.879	293,317	+0.14(+2.36%)
Feb 17, 2015	5.929	5.953	5.744	5.744	447,958	-0.16(-2.75%)
Feb 13, 2015	5.890	5.906	5.906	5.906	242,226	+0.00(+0.00%)
Feb 12, 2015	5.808	5.906	5.792	5.906	214,125	+0.10(+1.69%)
Feb 11, 2015	5.914	6.069	5.776	5.808	410,532	-0.09(-1.52%)
Feb 10, 2015	5.739	5.906	5.739	5.898	319,410	+0.16(+2.77%)
Feb 09, 2015	5.449	5.853	5.449	5.739	736,153	+0.20(+3.61%)
Feb 06, 2015	5.706	5.706	5.449	5.539	1,827,055	-0.20(-3.55%)
Feb 05, 2015	5.906	5.947	5.723	5.743	872,126	-0.19(-3.16%)
Feb 04, 2015	5.914	6.065	5.670	5.931	1,958,091	-0.47(-7.39%)
Feb 03, 2015	6.918	6.946	6.281	6.404	1,597,487	-0.51(-7.43%)
Feb 02, 2015	6.856	6.991	6.808	6.918	157,055	+0.03(+0.47%)
Jan 30, 2015	6.779	6.889	6.775	6.885	174,633	+0.09(+1.38%)
Jan 29, 2015	6.803	6.803	6.771	6.791	130,981	-0.01(-0.18%)
Jan 28, 2015	6.840	6.847	6.791	6.803	130,150	-0.02(-0.24%)
Jan 27, 2015	6.808	6.885	6.791	6.820	222,701	+0.00(+0.06%)
Jan 26, 2015	6.942	6.989	6.799	6.816	187,897	-0.11(-1.53%)
Jan 23, 2015	6.950	6.975	6.897	6.922	104,956	-0.03(-0.41%)
Jan 22, 2015	6.946	7.007	6.934	6.950	189,181	+0.00(+0.06%)
Jan 21, 2015	6.893	6.991	6.885	6.946	195,046	+0.07(+0.95%)
Jan 20, 2015	6.779	7.003	6.763	6.881	1,007,510	+0.11(+1.69%)
Jan 16, 2015	6.759	6.789	6.759	6.767	125,808	+0.01(+0.18%)
Jan 15, 2015	6.816	6.816	6.653	6.755	296,330	-0.02(-0.36%)
Jan 14, 2015	6.763	6.812	6.763	6.779	263,007	-0.04(-0.54%)
Jan 13, 2015	6.791	6.865	6.755	6.816	223,108	+0.01(+0.12%)
Jan 12, 2015	6.791	6.832	6.775	6.808	374,708	+0.00(+0.06%)
Jan 09, 2015	6.975	6.983	6.775	6.803	777,697	-0.18(-2.51%)
Jan 08, 2015	7.060	7.097	6.975	6.979	510,747	-0.09(-1.28%)
Jan 07, 2015	7.048	7.093	6.995	7.069	213,527	+0.03(+0.48%)
Jan 06, 2015	7.089	7.089	6.975	7.036	406,249	-0.02(-0.23%)
Jan 05, 2015	7.077	7.093	7.028	7.052	325,417	-0.02(-0.29%)
Jan 02, 2015	6.987	7.134	6.942	7.073	337,494	+0.07(+1.05%)
Dec 31, 2014	7.089	6.999	6.999	6.999	341,765	-0.09(-1.21%)
Dec 30, 2014	7.130	7.199	7.073	7.085	215,446	-0.04(-0.52%)
Dec 29, 2014	7.097	7.122	7.020	7.122	239,348	+0.06(+0.85%)
Dec 26, 2014	7.155	7.155	7.041	7.061	206,900	+0.00(+0.06%)
Dec 24, 2014	7.061	7.057	7.057	7.057	171,498	-0.01(-0.11%)
Dec 23, 2014	7.053	7.146	7.053	7.066	327,329	-0.01(-0.11%)
Dec 22, 2014	7.122	7.138	7.041	7.074	178,595	-0.06(-0.91%)
Dec 19, 2014	7.049	7.138	7.031	7.138	396,519	+0.11(+1.50%)
Dec 18, 2014	6.976	7.053	6.928	7.033	270,705	+0.14(+2.06%)
Dec 17, 2014	6.734	6.940	6.730	6.892	311,575	+0.17(+2.59%)
Dec 16, 2014	6.669	6.782	6.641	6.718	188,193	+0.01(+0.18%)
Dec 15, 2014	6.766	6.785	6.689	6.705	505,702	-0.06(-0.84%)
Dec 12, 2014	6.831	6.875	6.738	6.762	504,642	-0.08(-1.24%)
Dec 11, 2014	6.851	6.940	6.819	6.847	313,182	-0.01(-0.18%)
Dec 10, 2014	7.029	7.029	6.839	6.859	499,272	-0.15(-2.09%)
Dec 09, 2014	7.002	7.016	6.962	7.006	298,570	-0.02(-0.34%)
Dec 08, 2014	7.042	7.042	7.010	7.030	179,463	+0.00(+0.00%)
Dec 05, 2014	7.042	7.042	7.008	7.030	124,967	-0.01(-0.17%)
Dec 04, 2014	7.054	7.054	6.998	7.042	178,556	+0.00(+0.06%)
Dec 03, 2014	7.050	7.054	6.998	7.038	195,177	+0.00(+0.00%)
Dec 02, 2014	7.042	7.110	7.038	7.038	204,533	-0.01(-0.11%)
Dec 01, 2014	7.058	7.118	7.038	7.046	146,667	-0.01(-0.18%)
Nov 28, 2014	7.026	7.078	7.026	7.058	88,069	+0.06(+0.80%)
Nov 26, 2014	6.994	7.002	7.002	7.002	129,271	-0.01(-0.16%)
Nov 25, 2014	6.986	7.030	6.970	7.013	130,255	+0.04(+0.57%)
Nov 24, 2014	6.990	7.046	6.966	6.974	158,037	+0.01(+0.12%)
Nov 21, 2014	7.010	7.066	6.966	6.966	134,706	-0.03(-0.40%)
Nov 20, 2014	6.998	7.026	6.958	6.994	173,889	-0.01(-0.17%)
Nov 19, 2014	7.014	7.074	6.978	7.006	179,306	+0.00(+0.00%)
Nov 18, 2014	7.026	7.062	6.994	7.006	168,479	+0.01(+0.17%)
Nov 17, 2014	7.058	7.074	6.994	6.994	187,541	-0.08(-1.13%)
Nov 14, 2014	7.118	7.138	7.058	7.074	128,673	-0.06(-0.79%)
Nov 13, 2014	7.174	7.207	7.110	7.130	135,740	-0.03(-0.41%)
Nov 12, 2014	7.155	7.171	7.136	7.159	123,401	+0.01(+0.11%)
Nov 11, 2014	7.120	7.163	7.068	7.151	231,892	+0.05(+0.67%)
Nov 10, 2014	7.032	7.104	7.016	7.104	273,229	+0.08(+1.13%)
Nov 07, 2014	6.996	7.048	6.984	7.024	86,396	+0.02(+0.34%)
Nov 06, 2014	6.952	7.000	6.940	7.000	124,987	+0.04(+0.57%)
Nov 05, 2014	6.956	6.980	6.908	6.960	117,464	+0.00(+0.06%)
Nov 04, 2014	6.972	6.972	6.932	6.956	88,183	-0.02(-0.23%)
Nov 03, 2014	6.968	7.012	6.937	6.972	166,193	+0.02(+0.34%)
Oct 31, 2014	6.988	6.988	6.936	6.948	140,095	+0.01(+0.11%)
Oct 30, 2014	6.956	6.972	6.920	6.940	54,650	-0.01(-0.18%)
Oct 29, 2014	6.952	6.980	6.940	6.953	78,216	-0.03(-0.39%)
Oct 28, 2014	6.968	7.000	6.943	6.980	157,386	+0.04(+0.57%)
Oct 27, 2014	6.896	6.944	6.916	6.940	151,209	+0.02(+0.35%)
Oct 24, 2014	6.936	6.936	6.896	6.916	104,910	-0.02(-0.34%)
Oct 23, 2014	6.920	6.952	6.884	6.940	128,925	+0.05(+0.69%)
Oct 22, 2014	6.896	6.924	6.884	6.892	167,190	-0.00(-0.06%)
Oct 21, 2014	6.837	6.912	6.837	6.896	203,286	+0.06(+0.93%)
Oct 20, 2014	6.797	6.845	6.785	6.833	146,636	+0.05(+0.70%)
Oct 17, 2014	6.777	6.841	6.746	6.785	164,406	+0.08(+1.13%)
Oct 16, 2014	6.554	6.781	6.536	6.709	309,150	+0.13(+1.94%)
Oct 15, 2014	6.653	6.654	6.574	6.582	463,306	-0.07(-1.08%)
Oct 14, 2014	6.749	6.776	6.574	6.653	393,872	-0.09(-1.31%)
Oct 13, 2014	6.829	6.835	6.643	6.742	255,852	-0.06(-0.87%)
Oct 10, 2014	6.833	6.833	6.738	6.801	227,425	-0.03(-0.41%)
Oct 09, 2014	6.863	6.869	6.797	6.829	196,534	-0.00(-0.06%)
Oct 08, 2014	6.801	6.869	6.778	6.833	211,775	+0.02(+0.23%)
Oct 07, 2014	6.813	6.852	6.746	6.817	162,278	+0.00(+0.00%)
Oct 06, 2014	6.809	6.825	6.782	6.817	132,285	+0.04(+0.52%)
Oct 03, 2014	6.730	6.809	6.730	6.782	149,940	+0.05(+0.76%)
Oct 02, 2014	6.758	6.758	6.703	6.730	95,795	-0.03(-0.47%)
Oct 01, 2014	6.699	6.774	6.699	6.762	253,202	+0.06(+0.94%)
Sep 30, 2014	6.714	6.758	6.679	6.699	227,053	+0.01(+0.18%)
Sep 29, 2014	6.635	6.722	6.620	6.687	207,205	-0.05(-0.70%)
Sep 26, 2014	6.655	6.770	6.623	6.734	281,290	+0.01(+0.12%)
Sep 25, 2014	6.738	6.742	6.675	6.726	263,815	+0.01(+0.12%)
Sep 24, 2014	6.742	6.750	6.703	6.718	151,056	-0.05(-0.76%)
Sep 23, 2014	6.706	6.791	6.679	6.770	148,457	+0.05(+0.76%)
Sep 22, 2014	6.789	6.789	6.699	6.718	209,973	-0.10(-1.45%)
Sep 19, 2014	6.869	6.869	6.797	6.817	212,005	-0.04(-0.63%)
Sep 18, 2014	6.900	6.912	6.845	6.861	155,626	-0.02(-0.29%)
Sep 17, 2014	6.888	6.936	6.865	6.880	104,292	+0.02(+0.35%)
Sep 16, 2014	6.758	6.884	6.758	6.857	142,913	+0.09(+1.34%)
Sep 15, 2014	6.975	6.979	6.758	6.766	314,989	-0.16(-2.24%)
Sep 12, 2014	6.937	7.015	6.886	6.921	166,784	-0.02(-0.23%)
Sep 11, 2014	6.940	6.956	6.937	6.937	98,870	+0.00(+0.06%)
Sep 10, 2014	6.901	6.933	6.882	6.933	100,196	+0.02(+0.34%)
Sep 09, 2014	6.925	6.948	6.901	6.909	138,993	-0.00(-0.06%)
Sep 08, 2014	6.964	6.980	6.909	6.913	150,712	-0.04(-0.51%)
Sep 05, 2014	6.952	6.982	6.944	6.948	94,800	-0.03(-0.40%)
Sep 04, 2014	7.007	7.014	6.933	6.976	125,263	-0.01(-0.10%)
Sep 03, 2014	6.980	7.015	6.976	6.984	104,848	-0.00(-0.00%)